Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.312 | 6.1684460261 | 5.058 | 5.37 | 5.058 | 11 | 5.098 | DE |
| 4 | 0.09 | 1.70454545455 | 5.28 | 5.434 | 4.108 | 198 | 5.21419224 | DE |
| 12 | 0.118 | 2.24676313785 | 5.252 | 6.296 | 4.108 | 1314 | 5.4728965 | DE |
| 26 | -1.058 | -16.4592408214 | 6.428 | 6.992 | 4.108 | 1401 | 5.38494597 | DE |
| 52 | 0.374 | 7.48598879103 | 4.996 | 6.992 | 4.108 | 1445 | 5.29168914 | DE |
| 156 | 0.785 | 17.121046892 | 4.585 | 6.992 | 3.18 | 1824 | 4.80349838 | DE |
| 260 | 0.785 | 17.121046892 | 4.585 | 6.992 | 3.18 | 1824 | 4.80349838 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744818900 | 5.37 | 0.18 | 3.39 | 5.37 | 5.37 | 5.37 | 600 |
| 1744732500 | 5.194 | 0.1 | 1.88 | 5.194 | 5.194 | 5.194 | 0 |
| 1744646100 | 5.098 | 0.99 | 24.10 | 5.058 | 5.098 | 5.058 | 22 |
| 1744386900 | 4.108 | 0 | 0.00 | 4.108 | 4.108 | 4.108 | 0 |
| 1744300500 | 4.108 | 0 | 0.00 | 4.108 | 4.108 | 4.108 | 0 |
| 1744214100 | 4.108 | 0 | 0.00 | 4.108 | 4.108 | 4.108 | 0 |
| 1744127700 | 4.108 | 0 | 0.00 | 4.108 | 4.108 | 4.108 | 0 |
| 1744041300 | 4.108 | -1.33 | -24.40 | 4.405 | 4.405 | 4.108 | 180 |
| 1743785700 | 5.434 | 0 | 0.00 | 5.434 | 5.434 | 5.434 | 0 |
| 1743699300 | 5.434 | 0 | 0.00 | 5.434 | 5.434 | 5.434 | 0 |
| 1743612900 | 5.434 | 0 | 0.00 | 5.434 | 5.434 | 5.434 | 0 |
| 1743526500 | 5.434 | 0 | 0.00 | 5.434 | 5.434 | 5.434 | 0 |
| 1743440100 | 5.434 | 0 | 0.00 | 5.434 | 5.434 | 5.434 | 0 |
| 1743180900 | 5.434 | 0 | 0.00 | 5.434 | 5.434 | 5.434 | 0 |
| 1743094500 | 5.434 | 0 | 0.00 | 5.434 | 5.434 | 5.434 | 0 |
| 1743008100 | 5.434 | 0 | 0.00 | 5.434 | 5.434 | 5.434 | 0 |
| 1742921700 | 5.434 | 0 | 0.00 | 5.434 | 5.434 | 5.434 | 0 |
| 1742835300 | 5.434 | 0.03 | 0.59 | 5.434 | 5.434 | 5.434 | 794 |
| 1742576100 | 5.402 | 0.12 | 2.31 | 5.402 | 5.402 | 5.402 | 120 |
| 1742489700 | 5.28 | -0.24 | -4.35 | 5.28 | 5.28 | 5.28 | 70 |
| 1742403300 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1742316900 | 5.5199999 | 0.55 | 11.18 | 5.422 | 5.542 | 5.422 | 450 |
| 1742230500 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1741971300 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1741884900 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1741798500 | 4.965 | -0.04 | -0.86 | 4.996 | 4.996 | 4.965 | 155 |
| 1741712100 | 5.008 | 0 | 0.00 | 5.008 | 5.008 | 5.008 | 0 |
| 1741625700 | 5.008 | 0 | 0.00 | 5.008 | 5.008 | 5.008 | 0 |
| 1741366500 | 5.008 | 0 | 0.00 | 5.008 | 5.008 | 5.008 | 0 |
| 1741280100 | 5.008 | -0.05 | -0.95 | 5.008 | 5.008 | 5.008 | 30 |
| 1741193700 | 5.056 | 0.4 | 8.50 | 5.056 | 5.056 | 5.056 | 200 |
| 1741107300 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1741020900 | 4.66 | -0.4 | -7.91 | 4.9 | 4.9 | 4.66 | 234 |
| 1740761700 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1740675300 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1740588900 | 5.0599999 | 0.13 | 2.64 | 4.998 | 5.0599999 | 4.998 | 331 |
| 1740502500 | 4.93 | -0.06 | -1.18 | 4.93 | 4.93 | 4.93 | 400 |
| 1740416100 | 4.989 | -0.16 | -3.09 | 5.078 | 5.08 | 4.989 | 3091 |
| 1740156900 | 5.148 | -0.17 | -3.27 | 5.33 | 5.33 | 5.148 | 4232 |
| 1740070500 | 5.322 | 0.08 | 1.60 | 5.312 | 5.322 | 5.312 | 606 |
| 1739984100 | 5.238 | -0.17 | -3.07 | 5.398 | 5.398 | 5.238 | 770 |
| 1739897700 | 5.404 | 0 | 0.00 | 5.404 | 5.404 | 5.404 | 0 |
| 1739811300 | 5.404 | -0.68 | -11.15 | 5.49 | 5.49 | 5.404 | 1300 |
| 1739552100 | 6.082 | -0.03 | -0.52 | 6.248 | 6.296 | 6.082 | 3574 |
| 1739465700 | 6.114 | 0.33 | 5.63 | 6.114 | 6.114 | 6.114 | 1900 |
| 1739379300 | 5.788 | -0.06 | -0.96 | 5.788 | 5.788 | 5.788 | 583 |
| 1739292900 | 5.844 | -0.06 | -0.98 | 5.844 | 5.844 | 5.844 | 309 |
| 1739206500 | 5.902 | 0.13 | 2.25 | 5.902 | 5.902 | 5.902 | 550 |
| 1738947300 | 5.772 | 0.04 | 0.63 | 5.7 | 5.788 | 5.7 | 5130 |
| 1738860900 | 5.736 | 0 | 0.00 | 5.736 | 5.736 | 5.736 | 0 |
| 1738774500 | 5.736 | 0.19 | 3.46 | 5.6 | 5.736 | 5.6 | 1615 |
| 1738688100 | 5.5439999 | 0 | 0.00 | 5.5439999 | 5.5439999 | 5.5439999 | 0 |
| 1738601700 | 5.5439999 | 0.04 | 0.73 | 5.494 | 5.6 | 5.494 | 230 |
| 1738342500 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1738256100 | 5.5039999 | 0.3 | 5.72 | 5.342 | 5.51 | 5.342 | 5030 |
| 1738169700 | 5.206 | -0.05 | -0.88 | 5.21 | 5.21 | 5.206 | 3500 |
| 1738083300 | 5.252 | 0 | 0.00 | 5.252 | 5.252 | 5.252 | 0 |
| 1737996900 | 5.252 | 0 | 0.00 | 5.252 | 5.252 | 5.252 | 4000 |
| 1737737700 | 5.252 | -0.03 | -0.57 | 5.252 | 5.252 | 5.252 | 25 |
| 1737651300 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1737564900 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1737478500 | 5.282 | 0.09 | 1.66 | 5.272 | 5.282 | 5.272 | 6057 |
| 1737392100 | 5.196 | -0.02 | -0.38 | 5.22 | 5.22 | 5.196 | 363 |
| 1737132900 | 5.216 | -0.08 | -1.47 | 5.216 | 5.216 | 5.216 | 94 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
