Dati storici Iberdrola - 1IBE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,61	14,80	13,18	13,48	2.105	0,23	1,69%
1 Mese	13,48	14,80	13,18	13,55	1.541	0,36	2,67%
3 Mesi	13,25	14,90	12,88	13,45	1.108	0,59	4,45%
6 Mesi	13,75	14,90	12,88	13,57	1.320	0,09	0,65%
1 Anno	11,045	14,90	10,925	12,63	1.712	2,80	25,31%
3 Anni	9,99	14,90	9,11	11,62	1.535	3,85	38,54%
5 Anni	8,61	14,90	7,918	10,92	1.759	5,23	60,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	13,815	-0,02	-0,14%	13,86	13,89	13,80	1.038
10 Mar 2025	13,835	0,31	2,25%	14,80	14,80	13,555	1.777
07 Mar 2025	13,53	0,23	1,73%	13,395	13,53	13,395	1.285
06 Mar 2025	13,30	-0,15	-1,08%	13,48	13,48	13,18	5.927
05 Mar 2025	13,445	-0,19	-1,39%	13,61	13,61	13,445	496
04 Mar 2025	13,635	-0,22	-1,59%	13,72	13,72	13,635	1.263
03 Mar 2025	13,855	-0,03	-0,22%	13,77	13,855	13,73	522
28 Feb 2025	13,885	0,02	0,14%	13,805	13,90	13,805	180
27 Feb 2025	13,865	-0,14	-0,96%	14,05	14,05	13,80	2.308
26 Feb 2025	14,00	0,18	1,30%	13,885	14,00	13,78	2.441
25 Feb 2025	13,82	0,18	1,32%	13,82	13,82	13,82	1.095
24 Feb 2025	13,64	0,29	2,17%	13,65	13,74	13,625	476
21 Feb 2025	13,35	-0,14	-1,04%	13,35	13,35	13,35	1
20 Feb 2025	13,49	0,09	0,67%	13,50	13,50	13,49	430
19 Feb 2025	13,40	-0,02	-0,11%	13,40	13,40	13,40	373
18 Feb 2025	13,415	0,07	0,56%	13,39	13,425	13,39	4.255
17 Feb 2025	13,34	-0,02	-0,11%	14,60	14,60	13,34	500
14 Feb 2025	13,355	-0,09	-0,63%	13,295	13,495	13,295	1.326
13 Feb 2025	13,44	0,15	1,09%	13,305	13,465	13,305	3.587
12 Feb 2025	13,295	-0,08	-0,60%	13,48	13,48	13,22	1.543