Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.545 | 3.66017461383 | 14.89 | 15.445 | 13.5 | 1289 | 15.11516033 | DE |
| 4 | 1.3 | 9.19702865228 | 14.135 | 15.735 | 13.5 | 1575 | 14.69105198 | DE |
| 12 | 2.235 | 16.9318181818 | 13.2 | 15.735 | 13 | 1332 | 13.96249515 | DE |
| 26 | 1.16 | 8.12609457093 | 14.275 | 15.735 | 12.88 | 1153 | 13.77375955 | DE |
| 52 | 4.13 | 36.5325077399 | 11.305 | 15.735 | 11.015 | 1663 | 12.93102935 | DE |
| 156 | 4.985 | 47.7033492823 | 10.45 | 15.735 | 9.162 | 1506 | 11.76948073 | DE |
| 260 | 6.397 | 70.7789333923 | 9.038 | 15.735 | 8.482 | 1728 | 11.04139007 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 15.435 | 0 | 0.00 | 15.435 | 15.435 | 15.435 | 250 |
| 1744818900 | 15.435 | 0.34 | 2.22 | 15.345 | 15.445 | 15.345 | 715 |
| 1744732500 | 15.1 | 0.23 | 1.51 | 13.5 | 15.115 | 13.5 | 2348 |
| 1744646100 | 14.875 | 0.33 | 2.27 | 14.89 | 14.89 | 14.875 | 804 |
| 1744386900 | 14.545 | 0 | 0.00 | 14.545 | 14.545 | 14.545 | 0 |
| 1744300500 | 14.545 | 0 | 0.00 | 14.545 | 14.545 | 14.545 | 0 |
| 1744214100 | 14.545 | 0 | 0.00 | 14.545 | 14.545 | 14.545 | 0 |
| 1744127700 | 14.545 | 0.26 | 1.82 | 14.35 | 14.545 | 14.3 | 3891 |
| 1744041300 | 14.285 | -1.45 | -9.22 | 14.64 | 14.69 | 14.285 | 1440 |
| 1743782100 | 15.735 | 0 | 0.00 | 15.735 | 15.735 | 15.735 | 0 |
| 1743695700 | 15.735 | 0.54 | 3.52 | 15.35 | 15.735 | 15.35 | 1817 |
| 1743609300 | 15.2 | 0.26 | 1.74 | 15.08 | 15.255 | 15.08 | 395 |
| 1743522900 | 14.94 | 0.01 | 0.07 | 14.93 | 14.94 | 14.93 | 64 |
| 1743436500 | 14.93 | -0.02 | -0.13 | 14.995 | 15 | 14.86 | 1556 |
| 1743180900 | 14.95 | 0.24 | 1.63 | 14.98 | 14.99 | 14.86 | 862 |
| 1743094500 | 14.71 | 0.28 | 1.94 | 14.5 | 14.71 | 14.49 | 836 |
| 1743008100 | 14.43 | -0.02 | -0.14 | 14.46 | 14.46 | 14.43 | 3273 |
| 1742921700 | 14.45 | 0.12 | 0.84 | 14.27 | 14.47 | 14.27 | 1384 |
| 1742835300 | 14.33 | -0.11 | -0.73 | 14.475 | 14.515 | 14.33 | 1526 |
| 1742576100 | 14.435 | 0.37 | 2.59 | 14.24 | 14.445 | 14.24 | 3263 |
| 1742489700 | 14.07 | 0.04 | 0.25 | 14.135 | 14.205 | 14.07 | 1026 |
| 1742403300 | 14.035 | 0.07 | 0.54 | 13.945 | 14.11 | 13.945 | 1834 |
| 1742316900 | 13.96 | -0.08 | -0.53 | 14.04 | 14.065 | 13.96 | 1667 |
| 1742230500 | 14.035 | 0.19 | 1.34 | 14.035 | 14.035 | 13.95 | 1364 |
| 1741971300 | 13.85 | -0.13 | -0.89 | 13.93 | 13.93 | 13.85 | 551 |
| 1741884900 | 13.975 | 0.16 | 1.16 | 13.82 | 13.975 | 13.82 | 173 |
| 1741798500 | 13.815 | 0 | 0.00 | 13.84 | 13.84 | 13.815 | 361 |
| 1741712100 | 13.815 | -0.02 | -0.14 | 13.86 | 13.89 | 13.8 | 1038 |
| 1741625700 | 13.835 | 0.31 | 2.25 | 14.8 | 14.8 | 13.555 | 1777 |
| 1741366500 | 13.53 | 0.23 | 1.73 | 13.395 | 13.53 | 13.395 | 1285 |
| 1741280100 | 13.3 | -0.15 | -1.08 | 13.48 | 13.48 | 13.18 | 5927 |
| 1741193700 | 13.445 | -0.19 | -1.39 | 13.61 | 13.61 | 13.445 | 496 |
| 1741107300 | 13.635 | -0.22 | -1.59 | 13.72 | 13.72 | 13.635 | 1263 |
| 1741020900 | 13.855 | -0.03 | -0.22 | 13.77 | 13.855 | 13.73 | 522 |
| 1740761700 | 13.885 | 0.02 | 0.14 | 13.805 | 13.9 | 13.805 | 180 |
| 1740675300 | 13.865 | -0.14 | -0.96 | 14.05 | 14.05 | 13.8 | 2308 |
| 1740588900 | 14 | 0.18 | 1.30 | 13.885 | 14 | 13.78 | 2441 |
| 1740502500 | 13.82 | 0.18 | 1.32 | 13.82 | 13.82 | 13.82 | 1095 |
| 1740416100 | 13.64 | 0.29 | 2.17 | 13.65 | 13.74 | 13.625 | 476 |
| 1740156900 | 13.35 | -0.14 | -1.04 | 13.35 | 13.35 | 13.35 | 1 |
| 1740070500 | 13.49 | 0.09 | 0.67 | 13.5 | 13.5 | 13.49 | 430 |
| 1739984100 | 13.4 | -0.02 | -0.11 | 13.4 | 13.4 | 13.4 | 373 |
| 1739897700 | 13.415 | 0.07 | 0.56 | 13.39 | 13.425 | 13.39 | 4255 |
| 1739811300 | 13.34 | -0.02 | -0.11 | 14.6 | 14.6 | 13.34 | 500 |
| 1739552100 | 13.355 | -0.09 | -0.63 | 13.295 | 13.495 | 13.295 | 1326 |
| 1739465700 | 13.44 | 0.15 | 1.09 | 13.305 | 13.465 | 13.305 | 3587 |
| 1739379300 | 13.295 | -0.08 | -0.60 | 13.48 | 13.48 | 13.22 | 1543 |
| 1739292900 | 13.375 | -0.1 | -0.71 | 13.5 | 13.5 | 13.375 | 607 |
| 1739206500 | 13.47 | -0.07 | -0.52 | 13.54 | 13.66 | 13.47 | 2596 |
| 1738947300 | 13.54 | -0.06 | -0.40 | 14.9 | 14.9 | 13.39 | 1616 |
| 1738860900 | 13.595 | -0.16 | -1.13 | 13.805 | 13.845 | 13.585 | 513 |
| 1738774500 | 13.75 | 0.15 | 1.07 | 13.68 | 13.75 | 13.68 | 460 |
| 1738688100 | 13.605 | 0 | 0.00 | 14.9 | 14.9 | 13.45 | 1030 |
| 1738601700 | 13.605 | 0.01 | 0.04 | 13.605 | 13.64 | 13.605 | 640 |
| 1738342500 | 13.6 | -0.14 | -1.02 | 13.73 | 13.735 | 13.6 | 778 |
| 1738256100 | 13.74 | 0.13 | 0.96 | 13.74 | 13.74 | 13.74 | 40 |
| 1738169700 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1738083300 | 13.61 | 0.15 | 1.08 | 13.48 | 13.61 | 13.48 | 423 |
| 1737996900 | 13.465 | 0.32 | 2.40 | 13.4 | 13.505 | 13.4 | 274 |
| 1737737700 | 13.15 | 0.01 | 0.08 | 13.25 | 13.25 | 13 | 1764 |
| 1737651300 | 13.14 | -0.04 | -0.27 | 13.2 | 13.275 | 13.14 | 552 |
| 1737564900 | 13.175 | -0.01 | -0.04 | 13.22 | 13.22 | 13.175 | 5007 |
| 1737478500 | 13.18 | -0.1 | -0.75 | 13.15 | 13.18 | 13.15 | 416 |
| 1737392100 | 13.28 | -0.14 | -1.01 | 14.25 | 14.25 | 13.28 | 243 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
