Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 5.031 | -0.11 | -2.20 | 5.031 | 5.031 | 5.031 | 1000 |
| 1743094500 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1743008100 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1742921700 | 5.144 | -0 | -0.02 | 5.144 | 5.144 | 5.144 | 449 |
| 1742835300 | 5.1449999 | 0.1 | 2.08 | 5.105 | 5.1449999 | 5.105 | 7571 |
| 1742576100 | 5.04 | -0.01 | -0.24 | 5.048 | 5.048 | 5.04 | 50 |
| 1742489700 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1742403300 | 5.0519999 | 0.07 | 1.45 | 4.969 | 5.0519999 | 4.96 | 10268 |
| 1742316900 | 4.98 | -0.02 | -0.42 | 5.009 | 5.009 | 4.98 | 6019 |
| 1742230500 | 5.001 | 0.04 | 0.71 | 5.025 | 5.025 | 5.001 | 481 |
| 1741971300 | 4.9654999 | 0 | 0.00 | 4.9355 | 4.9654999 | 4.9355 | 8190 |
| 1741884900 | 4.9654999 | 0 | 0.00 | 4.9654999 | 4.9654999 | 4.9654999 | 0 |
| 1741798500 | 4.9654999 | 0.03 | 0.52 | 4.9654999 | 4.9654999 | 4.9654999 | 200 |
| 1741712100 | 4.94 | -0.14 | -2.79 | 5.031 | 5.031 | 4.94 | 1228 |
| 1741625700 | 5.082 | -0.05 | -0.99 | 5.3 | 5.3 | 5.061 | 2272 |
| 1741366500 | 5.133 | -0.01 | -0.19 | 5.103 | 5.133 | 5.103 | 3735 |
| 1741280100 | 5.143 | -0.03 | -0.60 | 5.176 | 5.176 | 5.143 | 952 |
| 1741193700 | 5.174 | -0.09 | -1.75 | 5.187 | 5.187 | 5.174 | 1475 |
| 1741107300 | 5.266 | -0.13 | -2.39 | 5.266 | 5.266 | 5.266 | 609 |
| 1741020900 | 5.3949999 | 0.04 | 0.71 | 5.4 | 5.425 | 5.381 | 4554 |
| 1740761700 | 5.357 | -0.06 | -1.03 | 5.334 | 5.366 | 5.334 | 119 |
| 1740675300 | 5.413 | 0 | 0.00 | 5.413 | 5.413 | 5.413 | 0 |
| 1740588900 | 5.413 | 0.02 | 0.28 | 5.386 | 5.417 | 5.386 | 201 |
| 1740502500 | 5.398 | -0.01 | -0.09 | 5.372 | 5.4109999 | 5.372 | 3681 |
| 1740416100 | 5.4029999 | -0.07 | -1.35 | 5.42 | 5.42 | 5.4029999 | 2200 |
| 1740156900 | 5.477 | -0.01 | -0.20 | 5.481 | 5.494 | 5.452 | 10141 |
| 1740070500 | 5.488 | -0 | -0.04 | 5.49 | 5.519 | 5.488 | 1059 |
| 1739984100 | 5.49 | 0 | 0.00 | 5.475 | 5.49 | 5.475 | 487 |
| 1739897700 | 5.49 | 0.02 | 0.37 | 5.486 | 5.49 | 5.486 | 963 |
| 1739811300 | 5.47 | 0.01 | 0.16 | 5.47 | 5.47 | 5.47 | 46 |
| 1739552100 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1739465700 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1739379300 | 5.461 | -0.03 | -0.51 | 5.466 | 5.466 | 5.461 | 479 |
| 1739292900 | 5.489 | 0 | 0.00 | 5.489 | 5.489 | 5.489 | 0 |
| 1739206500 | 5.489 | 0.03 | 0.53 | 5.582 | 5.86 | 5.4429999 | 7087 |
| 1738947300 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 3460 |
| 1738860900 | 5.46 | 0.06 | 1.11 | 5.46 | 5.46 | 5.46 | 20 |
| 1738774500 | 5.4 | 0.06 | 1.05 | 5.4 | 5.4 | 5.4 | 247 |
| 1738688100 | 5.344 | 0 | 0.00 | 5.344 | 5.344 | 5.344 | 0 |
| 1738601700 | 5.344 | -0.12 | -2.20 | 5.401 | 5.401 | 5.344 | 671 |
| 1738342500 | 5.464 | 0.06 | 1.11 | 5.468 | 5.469 | 5.444 | 343 |
| 1738256100 | 5.404 | 0.03 | 0.63 | 5.408 | 5.408 | 5.404 | 220 |
| 1738169700 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1738083300 | 5.37 | 0.08 | 1.51 | 5.399 | 5.408 | 5.37 | 1343 |
| 1737996900 | 5.29 | -0.1 | -1.82 | 5.317 | 5.317 | 5.29 | 5999 |
| 1737737700 | 5.388 | -0.02 | -0.33 | 5.388 | 5.388 | 5.388 | 29 |
| 1737651300 | 5.406 | 0.02 | 0.39 | 5.406 | 5.406 | 5.406 | 22 |
| 1737564900 | 5.385 | -0 | -0.06 | 5.385 | 5.385 | 5.385 | 333 |
| 1737478500 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1737392100 | 5.388 | -0.01 | -0.15 | 5.401 | 5.402 | 5.388 | 1336 |
| 1737132900 | 5.396 | 0.03 | 0.50 | 5.404 | 5.405 | 5.39 | 7397 |
| 1737046500 | 5.369 | 0.02 | 0.36 | 5.378 | 5.378 | 5.369 | 1241 |
| 1736960100 | 5.35 | 0.05 | 0.94 | 5.2939999 | 5.352 | 5.293 | 1208 |
| 1736873700 | 5.3 | 0.04 | 0.70 | 5.317 | 5.317 | 5.3 | 1394 |
| 1736787300 | 5.263 | -0.06 | -1.20 | 5.263 | 5.263 | 5.263 | 37 |
| 1736528100 | 5.327 | 0.01 | 0.28 | 5.61 | 5.61 | 5.327 | 667 |
| 1736441700 | 5.312 | -0.05 | -0.86 | 5.312 | 5.312 | 5.312 | 1000 |
| 1736355300 | 5.358 | 0.02 | 0.36 | 5.358 | 5.358 | 5.358 | 1425 |
| 1736268900 | 5.339 | -0 | -0.07 | 5.339 | 5.339 | 5.339 | 1000 |
| 1736182500 | 5.343 | 0.06 | 1.15 | 5.343 | 5.343 | 5.343 | 500 |
| 1735923300 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1735836900 | 5.282 | -0 | -0.08 | 5.282 | 5.282 | 5.282 | 167 |
| 1735577700 | 5.2859999 | -0.08 | -1.49 | 5.4 | 5.53 | 5.2859999 | 288 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
