L&G Metaverse ESC Exclus... (MTVS) - Scambi

DAX

20.641,72

-4,88%

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
Italia
BIT
L&G Metaverse ESC Exclusions UCITS ETF (MTVS)
L&G Metaverse ESC Exclusions UCITS ETF (MTVS) Ordini

L&G Metaverse ESC Exclusions UCITS ETF (MTVS)

13,786

-0,658

(-4,56%)

Chiuso 05 Aprile 5:30PM

Ritardato di 15 minuti

Ultimo streaming più recente

Montage

Rapporto Acquisto/Vendita

Acquisto: 30

Neutrale: 0

Vendita: 1.213

Ora	Prezzo	Vol	B/S	Den.	Lett.	Total Volume	Num	Merc.
17:04:55	13,32	313	Vend	13,32	13,984	1.243	9	BIT
12:29:37	13,75	42	Vend	13,796	13,98	930	8	BIT
12:29:37	13,75	40	Vend	13,796	13,98	888	7	BIT
12:29:37	13,75	118	Vend	13,796	13,98	848	6	BIT
11:58:15	14,428	30	Acq	14,222	14,428	730	5	BIT
09:04:03	14,262	42	Vend	14,268	14,286	700	4	BIT
09:04:03	14,262	158	Vend	14,268	14,286	658	3	BIT
09:04:03	14,262	84	Vend	14,268	14,286	500	2	BIT
09:04:03	14,262	416	Vend	14,268	14,286	416	1	BIT

BIT

MTVS

L&G Metaverse ESC Exclus...

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [05:19:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:19:58] Language: en-US
OKAY: [05:19:58] Cookies are enabled
OKAY: [05:19:58] Browser supports RequestAnimationFrame
OKAY: [05:19:58] Browser supports the WebScoket API
INFO: [05:19:58] Starting session (trades) for guest
INFO: [05:19:58] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [05:19:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AMTVS
- feedSymbol = BIT%5EMTVS
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:19:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:19:58] Streamer WS Hostname: 1565e0af4552
INFO: [05:19:58] Starting the trades app
INFO: [05:19:58] [START]: Symbol loook up for BIT^MTVS
INFO: [05:19:59] [FINSH]: Symbol loook up for BIT^MTVS
INFO: [05:19:59] Loaded configuration for trades
INFO: [05:19:59] Creating trades table...
INFO: [05:19:59] Starting trades table for BIT:MTVS without montage
INFO: [05:19:59] lo-streamer/1/dist-swarm
INFO: [05:19:59] lo-streamer/1/dist-swarm
INFO: [05:19:59] lo-streamer/1/dist-swarm
INFO: [05:19:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:19:58] Language: en-US
OKAY: [05:19:58] Cookies are enabled
OKAY: [05:19:58] Browser supports RequestAnimationFrame
OKAY: [05:19:58] Browser supports the WebScoket API
INFO: [05:19:58] Starting session (trades) for guest
INFO: [05:19:58] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [05:19:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AMTVS
- feedSymbol = BIT%5EMTVS
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:19:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:19:58] Streamer WS Hostname: 1565e0af4552
INFO: [05:19:58] Starting the trades app
INFO: [05:19:58] [START]: Symbol loook up for BIT^MTVS
INFO: [05:19:59] [FINSH]: Symbol loook up for BIT^MTVS
INFO: [05:19:59] Loaded configuration for trades
INFO: [05:19:59] Creating trades table...
INFO: [05:19:59] Starting trades table for BIT:MTVS without montage
INFO: [05:19:59] lo-streamer/1/dist-swarm
INFO: [05:19:59] lo-streamer/1/dist-swarm
INFO: [05:19:59] lo-streamer/1/dist-swarm

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

L&G Metaverse ESC Exclusions UCITS ETF (MTVS)

Ultimi scambi MTVS
Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

L&G Metaverse ESC Exclusions UCITS ETF (MTVS) Ordini

L&G Metaverse ESC Exclusions UCITS ETF (MTVS)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Ultimi scambi MTVS Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Ultimi scambi MTVS
Ritardato di 15 minuti