Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 5.0039999 | 0 | 0.00 | 5.0039999 | 5.0039999 | 5.0039999 | 0 |
| 1743094500 | 5.0039999 | -0.2 | -3.92 | 5.063 | 5.063 | 5.0039999 | 2750 |
| 1743008100 | 5.208 | 0.08 | 1.52 | 5.261 | 5.261 | 5.204 | 963 |
| 1742921700 | 5.13 | 0.01 | 0.20 | 5.13 | 5.13 | 5.13 | 10 |
| 1742835300 | 5.12 | 0.13 | 2.61 | 5.097 | 5.12 | 5.095 | 4246 |
| 1742576100 | 4.99 | -0.18 | -3.44 | 5.035 | 5.035 | 4.99 | 2800 |
| 1742489700 | 5.168 | 0.11 | 2.24 | 5.189 | 5.189 | 5.168 | 1046 |
| 1742403300 | 5.055 | -0.04 | -0.86 | 5.055 | 5.055 | 5.055 | 200 |
| 1742316900 | 5.099 | 0.06 | 1.15 | 5.04 | 5.099 | 5.04 | 400 |
| 1742230500 | 5.041 | 0.06 | 1.29 | 5.029 | 5.041 | 5.029 | 910 |
| 1741971300 | 4.977 | 0.21 | 4.43 | 4.931 | 4.977 | 4.931 | 14000 |
| 1741884900 | 4.766 | 0.12 | 2.59 | 4.753 | 4.766 | 4.753 | 13362 |
| 1741798500 | 4.6455 | 0 | 0.00 | 4.6455 | 4.6455 | 4.6455 | 0 |
| 1741712100 | 4.6455 | -0.07 | -1.58 | 4.672 | 4.672 | 4.5925 | 1934 |
| 1741625700 | 4.72 | -0.13 | -2.76 | 4.774 | 4.774 | 4.72 | 3030 |
| 1741366500 | 4.854 | 0 | 0.00 | 4.854 | 4.854 | 4.854 | 0 |
| 1741280100 | 4.854 | 0.2 | 4.39 | 4.854 | 4.854 | 4.854 | 2000 |
| 1741193700 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1741107300 | 4.65 | -0.25 | -5.08 | 4.703 | 4.703 | 4.65 | 5485 |
| 1741020900 | 4.899 | -0.06 | -1.30 | 4.883 | 4.899 | 4.883 | 46 |
| 1740761700 | 4.9635 | 0 | 0.00 | 4.9635 | 4.9635 | 4.9635 | 0 |
| 1740675300 | 4.9635 | -0.02 | -0.33 | 5.018 | 5.018 | 4.9635 | 4500 |
| 1740588900 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1740502500 | 4.98 | -0.23 | -4.32 | 4.98 | 4.98 | 4.98 | 2000 |
| 1740416100 | 5.205 | 0 | 0.00 | 5.205 | 5.205 | 5.205 | 0 |
| 1740156900 | 5.205 | 0.01 | 0.12 | 5.205 | 5.205 | 5.205 | 400 |
| 1740070500 | 5.199 | 0.03 | 0.54 | 5.188 | 5.199 | 5.188 | 279 |
| 1739984100 | 5.171 | -0.07 | -1.32 | 5.207 | 5.207 | 5.171 | 4750 |
| 1739897700 | 5.24 | -0.02 | -0.29 | 5.268 | 5.268 | 5.24 | 1660 |
| 1739811300 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1739552100 | 5.255 | 0.11 | 2.22 | 5.279 | 5.2859999 | 5.255 | 4763 |
| 1739465700 | 5.141 | 0 | 0.00 | 5.141 | 5.141 | 5.141 | 0 |
| 1739379300 | 5.141 | -0.1 | -1.87 | 5.141 | 5.141 | 5.141 | 200 |
| 1739292900 | 5.239 | -0.01 | -0.17 | 5.239 | 5.239 | 5.239 | 100 |
| 1739206500 | 5.248 | 0.05 | 0.92 | 5.248 | 5.248 | 5.248 | 300 |
| 1738947300 | 5.2 | 0.08 | 1.50 | 5.227 | 5.227 | 5.2 | 4000 |
| 1738860900 | 5.123 | 0.12 | 2.30 | 5.073 | 5.123 | 5.073 | 6087 |
| 1738774500 | 5.008 | 0.11 | 2.33 | 5.025 | 5.025 | 5.008 | 672 |
| 1738688100 | 4.894 | -0.02 | -0.42 | 4.894 | 4.894 | 4.894 | 2000 |
| 1738601700 | 4.9145 | -0.08 | -1.51 | 4.871 | 4.9145 | 4.871 | 640 |
| 1738342500 | 4.99 | 0.05 | 0.99 | 4.9935 | 4.9935 | 4.99 | 4260 |
| 1738256100 | 4.941 | 0.01 | 0.16 | 4.9574999 | 4.9574999 | 4.9285 | 2840 |
| 1738169700 | 4.933 | -0.03 | -0.54 | 4.856 | 4.933 | 4.856 | 1159 |
| 1738083300 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1737996900 | 4.96 | -0.08 | -1.49 | 4.96 | 4.96 | 4.96 | 10 |
| 1737737700 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1737651300 | 5.035 | -0.11 | -2.20 | 5.035 | 5.035 | 5.035 | 25 |
| 1737564900 | 5.148 | -0.03 | -0.64 | 5.148 | 5.148 | 5.148 | 1387 |
| 1737478500 | 5.181 | 0 | 0.00 | 5.181 | 5.181 | 5.181 | 0 |
| 1737392100 | 5.181 | -0.01 | -0.15 | 5.158 | 5.181 | 5.103 | 10881 |
| 1737132900 | 5.189 | 0.09 | 1.67 | 5.114 | 5.189 | 5.094 | 12681 |
| 1737046500 | 5.104 | 0 | 0.00 | 5.104 | 5.104 | 5.104 | 0 |
| 1736960100 | 5.104 | 0.04 | 0.89 | 5.075 | 5.11 | 5.075 | 260 |
| 1736873700 | 5.059 | -0.1 | -1.84 | 5.059 | 5.059 | 5.059 | 32 |
| 1736787300 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1736528100 | 5.154 | 0.08 | 1.56 | 5.154 | 5.154 | 5.154 | 200 |
| 1736441700 | 5.075 | 0.1 | 1.93 | 5.075 | 5.075 | 5.075 | 2000 |
| 1736355300 | 4.979 | -0.04 | -0.82 | 4.992 | 4.992 | 4.979 | 44336 |
| 1736268900 | 5.0199999 | -0.03 | -0.53 | 5.016 | 5.0199999 | 4.9925 | 19200 |
| 1736182500 | 5.047 | 0.06 | 1.28 | 4.9405 | 5.047 | 4.9385 | 16700 |
| 1735923300 | 4.983 | 0 | 0.00 | 4.983 | 4.983 | 4.983 | 0 |
| 1735836900 | 4.983 | 0.12 | 2.48 | 4.8925 | 4.983 | 4.8925 | 550 |
| 1735577700 | 4.8625 | -0.09 | -1.83 | 4.8905 | 4.8905 | 4.8625 | 2450 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
