Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1742921700 | 41.57 | 0.23 | 0.54 | 41.565 | 41.57 | 41.555 | 528 |
| 1742835300 | 41.345 | 1.05 | 2.59 | 41.345 | 41.345 | 41.345 | 1 |
| 1742576100 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1742489700 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1742403300 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1742316900 | 40.3 | 0.31 | 0.76 | 40.3 | 40.3 | 40.3 | 4 |
| 1742230500 | 39.995 | 0.63 | 1.60 | 39.995 | 39.995 | 39.955 | 2716 |
| 1741971300 | 39.365 | 0 | 0.00 | 39.365 | 39.365 | 39.365 | 0 |
| 1741884900 | 39.365 | -0.01 | -0.01 | 39.5 | 39.5 | 39.335 | 1481 |
| 1741798500 | 39.37 | 0.38 | 0.97 | 39.41 | 39.41 | 39.37 | 255 |
| 1741712100 | 38.99 | -1.61 | -3.97 | 39.56 | 39.56 | 38.99 | 3 |
| 1741625700 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1741366500 | 40.6 | -0.75 | -1.81 | 40.91 | 40.91 | 40.6 | 4 |
| 1741280100 | 41.35 | 0.07 | 0.17 | 41.35 | 41.35 | 41.35 | 1 |
| 1741193700 | 41.28 | -0.67 | -1.59 | 42.385 | 42.385 | 41.28 | 8 |
| 1741107300 | 41.945 | -1.65 | -3.78 | 42.5 | 42.5 | 41.645 | 1201 |
| 1741020900 | 43.595 | 0.78 | 1.82 | 43.595 | 43.595 | 43.595 | 8 |
| 1740761700 | 42.815 | -0.61 | -1.40 | 42.815 | 42.815 | 42.815 | 27 |
| 1740675300 | 43.425 | -0.15 | -0.33 | 43.425 | 43.425 | 43.425 | 30 |
| 1740588900 | 43.57 | 0.16 | 0.36 | 43.57 | 43.57 | 43.57 | 15 |
| 1740502500 | 43.415 | -0.81 | -1.83 | 43.165 | 43.415 | 43.165 | 46 |
| 1740416100 | 44.225 | -0.81 | -1.79 | 44.225 | 44.225 | 44.225 | 2 |
| 1740156900 | 45.03 | -0.25 | -0.54 | 45.03 | 45.03 | 45.03 | 1 |
| 1740070500 | 45.275 | 0 | 0.00 | 45.275 | 45.275 | 45.275 | 0 |
| 1739984100 | 45.275 | -0.18 | -0.39 | 45.275 | 45.275 | 45.275 | 3 |
| 1739897700 | 45.45 | 0.28 | 0.61 | 45.365 | 45.505 | 45.365 | 87 |
| 1739811300 | 45.175 | 0.2 | 0.44 | 45.375 | 45.375 | 45.175 | 10 |
| 1739552100 | 44.975 | 0 | 0.00 | 44.975 | 44.975 | 44.975 | 0 |
| 1739465700 | 44.975 | -0.51 | -1.12 | 44.61 | 45.005 | 44.61 | 68 |
| 1739379300 | 45.485 | 0 | 0.00 | 45.485 | 45.485 | 45.485 | 0 |
| 1739292900 | 45.485 | 0 | 0.00 | 45.485 | 45.485 | 45.485 | 0 |
| 1739206500 | 45.485 | 0 | 0.00 | 45.485 | 45.485 | 45.485 | 0 |
| 1738947300 | 45.485 | -0.02 | -0.04 | 45.555 | 45.575 | 45.485 | 2820 |
| 1738860900 | 45.505 | 0 | 0.00 | 45.505 | 45.505 | 45.505 | 0 |
| 1738774500 | 45.505 | 0 | 0.00 | 45.505 | 45.505 | 45.505 | 0 |
| 1738688100 | 45.505 | -0.02 | -0.04 | 45.505 | 45.505 | 45.505 | 30 |
| 1738601700 | 45.525 | -0.35 | -0.76 | 45.525 | 45.525 | 45.525 | 11 |
| 1738342500 | 45.875 | 0.87 | 1.92 | 45.995 | 46 | 45.875 | 455 |
| 1738256100 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1738169700 | 45.01 | 0.03 | 0.08 | 45.01 | 45.01 | 45.01 | 433 |
| 1738083300 | 44.975 | 0.01 | 0.02 | 44.97 | 44.975 | 44.97 | 46 |
| 1737996900 | 44.965 | 0 | 0.00 | 44.965 | 44.965 | 44.965 | 0 |
| 1737737700 | 44.965 | 0 | 0.00 | 44.965 | 44.965 | 44.965 | 0 |
| 1737651300 | 44.965 | 1.57 | 3.62 | 44.965 | 44.965 | 44.965 | 277 |
| 1737564900 | 43.395 | 0 | 0.00 | 43.395 | 43.395 | 43.395 | 0 |
| 1737478500 | 43.395 | 0 | 0.00 | 43.395 | 43.395 | 43.395 | 0 |
| 1737392100 | 43.395 | 0 | 0.00 | 43.395 | 43.395 | 43.395 | 0 |
| 1737132900 | 43.395 | 0 | 0.00 | 43.395 | 43.395 | 43.395 | 0 |
| 1737046500 | 43.395 | 0 | 0.00 | 43.395 | 43.395 | 43.395 | 0 |
| 1736960100 | 43.395 | 0.18 | 0.40 | 43.395 | 43.395 | 43.395 | 10 |
| 1736873700 | 43.22 | 0 | 0.00 | 43.22 | 43.22 | 43.22 | 0 |
| 1736787300 | 43.22 | -0.58 | -1.32 | 43.505 | 43.505 | 43.22 | 165 |
| 1736528100 | 43.8 | -0.34 | -0.76 | 43.8 | 43.8 | 43.8 | 3 |
| 1736441700 | 44.135 | 0 | 0.00 | 44.135 | 44.135 | 44.135 | 0 |
| 1736355300 | 44.135 | -0.18 | -0.39 | 44.135 | 44.135 | 44.135 | 2 |
| 1736268900 | 44.31 | 0 | 0.00 | 44.31 | 44.31 | 44.31 | 0 |
| 1736182500 | 44.31 | 0.41 | 0.93 | 44.4 | 44.4 | 44.31 | 104 |
| 1735923300 | 43.9 | 0.18 | 0.42 | 44.98 | 46.1 | 43.8 | 282 |
| 1735836900 | 43.715 | -0.32 | -0.73 | 43.715 | 43.715 | 43.715 | 7 |
| 1735577700 | 44.035 | 0 | 0.00 | 44.035 | 44.035 | 44.035 | 0 |
| 1735318500 | 44.035 | 0.11 | 0.26 | 44.035 | 44.035 | 44.035 | 900 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
