ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Xtrackers Msci Innovation Ucits Etf

Xtrackers Msci Innovation Ucits Etf (XNNV)

40,935
0,00
( 0,00% )
Aggiornato: 11:15:36
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174300810041.5700.0041.5741.5741.570
174292170041.570.230.5441.56541.5741.555528
174283530041.3451.052.5941.34541.34541.3451
174257610040.300.0040.340.340.30
174248970040.300.0040.340.340.30
174240330040.300.0040.340.340.30
174231690040.30.310.7640.340.340.34
174223050039.9950.631.6039.99539.99539.9552716
174197130039.36500.0039.36539.36539.3650
174188490039.365-0.01-0.0139.539.539.3351481
174179850039.370.380.9739.4139.4139.37255
174171210038.99-1.61-3.9739.5639.5638.993
174162570040.600.0040.640.640.60
174136650040.6-0.75-1.8140.9140.9140.64
174128010041.350.070.1741.3541.3541.351
174119370041.28-0.67-1.5942.38542.38541.288
174110730041.945-1.65-3.7842.542.541.6451201
174102090043.5950.781.8243.59543.59543.5958
174076170042.815-0.61-1.4042.81542.81542.81527
174067530043.425-0.15-0.3343.42543.42543.42530
174058890043.570.160.3643.5743.5743.5715
174050250043.415-0.81-1.8343.16543.41543.16546
174041610044.225-0.81-1.7944.22544.22544.2252
174015690045.03-0.25-0.5445.0345.0345.031
174007050045.27500.0045.27545.27545.2750
173998410045.275-0.18-0.3945.27545.27545.2753
173989770045.450.280.6145.36545.50545.36587
173981130045.1750.20.4445.37545.37545.17510
173955210044.97500.0044.97544.97544.9750
173946570044.975-0.51-1.1244.6145.00544.6168
173937930045.48500.0045.48545.48545.4850
173929290045.48500.0045.48545.48545.4850
173920650045.48500.0045.48545.48545.4850
173894730045.485-0.02-0.0445.55545.57545.4852820
173886090045.50500.0045.50545.50545.5050
173877450045.50500.0045.50545.50545.5050
173868810045.505-0.02-0.0445.50545.50545.50530
173860170045.525-0.35-0.7645.52545.52545.52511
173834250045.8750.871.9245.9954645.875455
173825610045.0100.0045.0145.0145.010
173816970045.010.030.0845.0145.0145.01433
173808330044.9750.010.0244.9744.97544.9746
173799690044.96500.0044.96544.96544.9650
173773770044.96500.0044.96544.96544.9650
173765130044.9651.573.6244.96544.96544.965277
173756490043.39500.0043.39543.39543.3950
173747850043.39500.0043.39543.39543.3950
173739210043.39500.0043.39543.39543.3950
173713290043.39500.0043.39543.39543.3950
173704650043.39500.0043.39543.39543.3950
173696010043.3950.180.4043.39543.39543.39510
173687370043.2200.0043.2243.2243.220
173678730043.22-0.58-1.3243.50543.50543.22165
173652810043.8-0.34-0.7643.843.843.83
173644170044.13500.0044.13544.13544.1350
173635530044.135-0.18-0.3944.13544.13544.1352
173626890044.3100.0044.3144.3144.310
173618250044.310.410.9344.444.444.31104
173592330043.90.180.4244.9846.143.8282
173583690043.715-0.32-0.7343.71543.71543.7157
173557770044.03500.0044.03544.03544.0350
173531850044.0350.110.2644.03544.03544.035900

La tua Cronologia

Delayed Upgrade Clock