Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 4.43 | -0.09 | -2.06 | 4.4675 | 4.4675 | 4.43 | 3832 |
| 1743094500 | 4.523 | -0.13 | -2.71 | 4.59 | 4.59 | 4.4855 | 2638 |
| 1743008100 | 4.649 | -0.25 | -5.08 | 4.649 | 4.649 | 4.649 | 6314 |
| 1742921700 | 4.898 | 0 | 0.00 | 4.898 | 4.898 | 4.898 | 0 |
| 1742835300 | 4.898 | -0 | -0.04 | 4.8995 | 4.8995 | 4.898 | 24891 |
| 1742576100 | 4.9 | 0.1 | 2.08 | 4.9 | 4.9 | 4.9 | 11500 |
| 1742489700 | 4.8 | 0.16 | 3.55 | 4.8 | 4.8 | 4.8 | 80 |
| 1742403300 | 4.6355 | 0.06 | 1.36 | 4.6769999 | 4.6769999 | 4.6355 | 1067 |
| 1742316900 | 4.5735 | 0.08 | 1.84 | 4.5765 | 4.5765 | 4.5735 | 2700 |
| 1742230500 | 4.491 | 0.03 | 0.79 | 4.491 | 4.491 | 4.491 | 200 |
| 1741971300 | 4.456 | 0.06 | 1.27 | 4.456 | 4.456 | 4.456 | 3 |
| 1741884900 | 4.4 | -0.1 | -2.22 | 4.38 | 4.4 | 4.38 | 3710 |
| 1741798500 | 4.5 | 0.31 | 7.33 | 4.291 | 4.5 | 4.291 | 7225 |
| 1741712100 | 4.1925 | -0.1 | -2.42 | 4.1925 | 4.1925 | 4.19 | 400 |
| 1741625700 | 4.2965 | -0.11 | -2.57 | 4.444 | 4.444 | 4.2965 | 1506 |
| 1741366500 | 4.41 | -0.18 | -3.92 | 4.4445 | 4.4715 | 4.41 | 4199 |
| 1741280100 | 4.59 | 0.08 | 1.81 | 4.5655 | 4.59 | 4.5655 | 2107 |
| 1741193700 | 4.5085 | -0.01 | -0.25 | 4.6295 | 4.6345 | 4.5085 | 5425 |
| 1741107300 | 4.5199999 | -0.33 | -6.75 | 4.5355 | 4.55 | 4.5065 | 1943 |
| 1741020900 | 4.847 | -0.12 | -2.33 | 4.847 | 4.847 | 4.847 | 100 |
| 1740761700 | 4.9625 | -0.19 | -3.68 | 4.9505 | 4.9625 | 4.9505 | 21184 |
| 1740675300 | 5.152 | -0.02 | -0.33 | 5.144 | 5.152 | 5.144 | 625 |
| 1740588900 | 5.1689999 | 0.09 | 1.77 | 5.0119999 | 5.1689999 | 5.007 | 6295 |
| 1740502500 | 5.079 | -0.15 | -2.79 | 5.138 | 5.165 | 5.079 | 3349 |
| 1740416100 | 5.225 | -0.27 | -4.95 | 5.345 | 5.368 | 5.225 | 21824 |
| 1740156900 | 5.497 | 0 | 0.00 | 5.497 | 5.497 | 5.497 | 0 |
| 1740070500 | 5.497 | -0.05 | -0.87 | 5.481 | 5.497 | 5.481 | 500 |
| 1739984100 | 5.545 | -0.14 | -2.45 | 5.633 | 5.634 | 5.545 | 5383 |
| 1739897700 | 5.684 | 0 | 0.00 | 5.684 | 5.684 | 5.684 | 0 |
| 1739811300 | 5.684 | -0.07 | -1.15 | 5.694 | 5.694 | 5.683 | 2000 |
| 1739552100 | 5.75 | -0.15 | -2.51 | 5.85 | 5.85 | 5.75 | 1888 |
| 1739465700 | 5.898 | 0 | 0.00 | 5.898 | 5.898 | 5.898 | 0 |
| 1739379300 | 5.898 | -0.25 | -4.02 | 5.96 | 5.96 | 5.898 | 403 |
| 1739292900 | 6.1449999 | 0 | 0.00 | 6.1449999 | 6.1449999 | 6.1449999 | 0 |
| 1739206500 | 6.1449999 | -0.12 | -1.84 | 6.1449999 | 6.1449999 | 6.1449999 | 2400 |
| 1738947300 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1738860900 | 6.26 | 0 | 0.08 | 6.236 | 6.26 | 6.236 | 2642 |
| 1738774500 | 6.255 | 0 | 0.00 | 6.255 | 6.255 | 6.255 | 0 |
| 1738688100 | 6.255 | 0 | 0.00 | 6.255 | 6.255 | 6.255 | 0 |
| 1738601700 | 6.255 | 0 | 0.00 | 6.255 | 6.255 | 6.255 | 0 |
| 1738342500 | 6.255 | 0 | 0.00 | 6.255 | 6.255 | 6.255 | 0 |
| 1738256100 | 6.255 | 0.21 | 3.39 | 6.255 | 6.255 | 6.255 | 1666 |
| 1738169700 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 80 |
| 1738083300 | 6 | -0.71 | -10.61 | 6 | 6 | 6 | 1861 |
| 1737996900 | 6.712 | 0 | 0.00 | 6.712 | 6.712 | 6.712 | 0 |
| 1737737700 | 6.712 | -0.11 | -1.61 | 6.77 | 6.77 | 6.712 | 3151 |
| 1737651300 | 6.822 | 0.41 | 6.31 | 6.849 | 7.05 | 6.773 | 1775 |
| 1737564900 | 6.417 | 0 | 0.00 | 6.417 | 6.417 | 6.417 | 0 |
| 1737478500 | 6.417 | 0.08 | 1.28 | 6.34 | 6.417 | 6.34 | 500 |
| 1737392100 | 6.336 | 0.02 | 0.24 | 6.306 | 6.336 | 6.306 | 2720 |
| 1737132900 | 6.321 | 0.07 | 1.12 | 6.2939999 | 6.321 | 6.2939999 | 1062 |
| 1737046500 | 6.251 | -0.02 | -0.32 | 6.34 | 6.374 | 6.183 | 4296 |
| 1736960100 | 6.271 | -0.06 | -0.96 | 6.283 | 6.283 | 6.271 | 207 |
| 1736873700 | 6.332 | 0 | 0.00 | 6.332 | 6.332 | 6.332 | 0 |
| 1736787300 | 6.332 | 0 | 0.00 | 6.332 | 6.332 | 6.332 | 0 |
| 1736528100 | 6.332 | 0 | 0.00 | 6.332 | 6.332 | 6.332 | 0 |
| 1736441700 | 6.332 | 0.12 | 1.96 | 6.237 | 6.332 | 6.237 | 2104 |
| 1736355300 | 6.21 | -0.56 | -8.31 | 6.461 | 6.461 | 6.21 | 31255 |
| 1736268900 | 6.773 | 0 | 0.00 | 6.773 | 6.773 | 6.773 | 0 |
| 1736182500 | 6.773 | 0.23 | 3.56 | 6.773 | 6.773 | 6.773 | 3428 |
| 1735923300 | 6.54 | 0.49 | 8.10 | 6.633 | 6.633 | 6.54 | 125 |
| 1735836900 | 6.05 | 0.07 | 1.17 | 5.892 | 6.05 | 5.892 | 1672 |
| 1735577700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
