Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 20.075 | 0 | 0.00 | 20.075 | 20.075 | 20.075 | 0 |
| 1743094500 | 20.075 | 0 | 0.00 | 20.075 | 20.075 | 20.075 | 0 |
| 1743008100 | 20.075 | -0.03 | -0.12 | 20.075 | 20.075 | 20.075 | 10 |
| 1742921700 | 20.1 | 0.03 | 0.12 | 20.095 | 20.1 | 20.095 | 500 |
| 1742835300 | 20.075 | 0.23 | 1.18 | 20.075 | 20.075 | 20.075 | 21 |
| 1742576100 | 19.84 | -0.17 | -0.85 | 19.84 | 19.84 | 19.84 | 5 |
| 1742489700 | 20.01 | 0.14 | 0.71 | 19.884 | 20.01 | 19.884 | 526 |
| 1742403300 | 19.868 | 0.12 | 0.59 | 19.848 | 19.868 | 19.848 | 1502 |
| 1742316900 | 19.752 | 0.21 | 1.07 | 19.772 | 19.772 | 19.752 | 629 |
| 1742230500 | 19.542 | 0 | 0.00 | 19.542 | 19.542 | 19.542 | 0 |
| 1741971300 | 19.542 | -0.41 | -2.05 | 19.598 | 19.598 | 19.542 | 350 |
| 1741884900 | 19.952 | 0 | 0.00 | 19.952 | 19.952 | 19.952 | 0 |
| 1741798500 | 19.952 | 0 | 0.00 | 19.952 | 19.952 | 19.952 | 0 |
| 1741712100 | 19.952 | -0.38 | -1.86 | 19.952 | 19.952 | 19.952 | 35 |
| 1741625700 | 20.33 | 0.09 | 0.44 | 20.33 | 20.33 | 20.33 | 125 |
| 1741366500 | 20.24 | -0.04 | -0.20 | 20.24 | 20.24 | 20.24 | 500 |
| 1741280100 | 20.28 | -0.11 | -0.54 | 20.45 | 20.45 | 20.28 | 65 |
| 1741193700 | 20.39 | -0.65 | -3.07 | 20.39 | 20.39 | 20.39 | 25 |
| 1741107300 | 21.035 | -0.14 | -0.66 | 21.035 | 21.035 | 21.035 | 154 |
| 1741020900 | 21.175 | -0.2 | -0.91 | 21.165 | 21.175 | 21.165 | 1000 |
| 1740761700 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1740675300 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1740588900 | 21.37 | 0.1 | 0.47 | 21.33 | 21.37 | 21.33 | 65 |
| 1740502500 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1740416100 | 21.27 | 0.01 | 0.05 | 21.27 | 21.27 | 21.27 | 284 |
| 1740156900 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1740070500 | 21.26 | 0.15 | 0.71 | 21.345 | 21.35 | 21.26 | 320 |
| 1739984100 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1739897700 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1739811300 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1739552100 | 21.11 | -0.05 | -0.24 | 21.095 | 21.11 | 21.095 | 1720 |
| 1739465700 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1739379300 | 21.16 | -0.12 | -0.56 | 21.365 | 21.365 | 21.16 | 662 |
| 1739292900 | 21.28 | -0.48 | -2.21 | 21.28 | 21.28 | 21.28 | 110 |
| 1739206500 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1738947300 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1738860900 | 21.76 | 0.16 | 0.74 | 21.76 | 21.76 | 21.76 | 4600 |
| 1738774500 | 21.6 | -0.42 | -1.89 | 21.6 | 21.6 | 21.6 | 12327 |
| 1738688100 | 22.015 | -0.06 | -0.25 | 22.015 | 22.015 | 22.015 | 249 |
| 1738601700 | 22.07 | 0.03 | 0.14 | 22.165 | 22.165 | 22.065 | 608 |
| 1738342500 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1738256100 | 22.04 | -0.14 | -0.61 | 22.205 | 22.205 | 22.035 | 328 |
| 1738169700 | 22.175 | 0.3 | 1.37 | 22.175 | 22.175 | 22.175 | 35 |
| 1738083300 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1737996900 | 21.875 | -0.44 | -1.95 | 21.755 | 21.875 | 21.75 | 924 |
| 1737737700 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1737651300 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1737564900 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1737478500 | 22.31 | 0.37 | 1.69 | 22.31 | 22.31 | 22.31 | 182 |
| 1737392100 | 21.94 | 0.17 | 0.78 | 21.94 | 21.94 | 21.94 | 500 |
| 1737132900 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1737046500 | 21.77 | -0.01 | -0.05 | 21.79 | 21.79 | 21.77 | 330 |
| 1736960100 | 21.78 | -0.02 | -0.07 | 21.61 | 21.78 | 21.61 | 485 |
| 1736873700 | 21.795 | 0.17 | 0.79 | 21.795 | 21.795 | 21.795 | 5 |
| 1736787300 | 21.625 | 0.05 | 0.21 | 21.595 | 21.625 | 21.595 | 85 |
| 1736528100 | 21.58 | -0.03 | -0.12 | 21.58 | 21.58 | 21.58 | 4498 |
| 1736441700 | 21.605 | -0.09 | -0.39 | 21.61 | 21.62 | 21.605 | 583 |
| 1736355300 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1736268900 | 21.69 | 0.13 | 0.60 | 21.69 | 21.69 | 21.69 | 752 |
| 1736182500 | 21.56 | -0.14 | -0.65 | 21.56 | 21.56 | 21.56 | 14 |
| 1735923300 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1735836900 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1735577700 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
