Amundi MSCI US ESG LEAD EXTR UCITS ETF D (UESG) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Apr 2025	40,835	0,77	1,92%	40,58	40,835	40,58	1.321
31 Mar 2025	40,065	-0,49	-1,20%	40,04	40,07	39,865	2.292
28 Mar 2025	40,55	-0,96	-2,30%	41,435	41,505	40,55	288
27 Mar 2025	41,505	-0,57	-1,35%	41,525	41,525	41,43	602
26 Mar 2025	42,075	0,05	0,11%	42,075	42,075	42,075	5.722
25 Mar 2025	42,03	0,01	0,02%	41,885	42,03	41,88	359
24 Mar 2025	42,02	1,20	2,93%	41,455	42,035	41,455	1.780
21 Mar 2025	40,825	-0,48	-1,15%	40,94	40,94	40,825	8.599
20 Mar 2025	41,30	0,36	0,89%	41,32	41,49	40,965	2.637
19 Mar 2025	40,935	0,58	1,44%	40,685	40,935	40,685	422
18 Mar 2025	40,355	-0,49	-1,19%	40,93	41,015	40,355	6.446
17 Mar 2025	40,84	0,37	0,90%	40,79	40,84	40,79	215
14 Mar 2025	40,475	0,16	0,38%	40,475	40,475	40,465	6.192
13 Mar 2025	40,32	-0,14	-0,35%	40,275	40,65	40,275	6.053
12 Mar 2025	40,46	0,20	0,48%	40,29	40,72	40,26	3.681
11 Mar 2025	40,265	-0,90	-2,17%	40,295	40,315	40,12	1.580
10 Mar 2025	41,16	-0,15	-0,35%	41,53	41,53	41,16	1.149
07 Mar 2025	41,305	-0,83	-1,97%	41,59	41,725	41,28	2.381
06 Mar 2025	42,135	0,23	0,56%	42,135	42,135	42,135	90
05 Mar 2025	41,90	-0,90	-2,10%	42,77	42,77	41,90	5.017
04 Mar 2025	42,80	-1,53	-3,44%	43,40	43,455	42,80	2.833
03 Mar 2025	44,325	0,25	0,57%	44,765	44,805	44,11	2.462
28 Feb 2025	44,075	-0,80	-1,78%	44,24	44,305	44,025	6.448
27 Feb 2025	44,875	-0,01	-0,02%	44,90	45,05	44,505	6.661
26 Feb 2025	44,885	0,31	0,68%	44,895	44,92	44,715	1.146
25 Feb 2025	44,58	-0,55	-1,21%	44,89	44,89	44,58	2.432
24 Feb 2025	45,125	-1,18	-2,54%	45,425	45,59	45,125	435
21 Feb 2025	46,30	-0,02	-0,04%	46,215	46,30	46,215	437
20 Feb 2025	46,32	0,18	0,39%	46,35	46,35	46,29	4.063
19 Feb 2025	46,14	0,00	0,00%	46,14	46,14	46,14	0
18 Feb 2025	46,14	0,23	0,50%	45,985	46,14	45,985	751
17 Feb 2025	45,91	0,14	0,31%	45,825	45,91	45,825	8.626
14 Feb 2025	45,77	0,16	0,35%	45,77	45,77	45,77	11
13 Feb 2025	45,61	0,05	0,12%	45,43	45,61	45,43	349
12 Feb 2025	45,555	-0,92	-1,97%	45,91	45,91	45,55	2.750
11 Feb 2025	46,47	-0,09	-0,19%	46,54	46,54	46,405	4.763
10 Feb 2025	46,56	0,00	0,00%	46,56	46,56	46,56	417
07 Feb 2025	46,56	0,03	0,05%	46,60	46,64	46,385	2.203
06 Feb 2025	46,535	0,59	1,30%	46,51	46,62	46,505	8.572
05 Feb 2025	45,94	-0,33	-0,70%	45,86	45,955	45,775	4.508
04 Feb 2025	46,265	-0,18	-0,39%	46,22	46,275	46,19	4.478
03 Feb 2025	46,445	-0,46	-0,98%	46,495	46,495	46,125	2.906
31 Gen 2025	46,905	0,76	1,64%	46,88	46,905	46,86	4.443
30 Gen 2025	46,15	-0,85	-1,81%	46,565	46,615	46,14	25.201
29 Gen 2025	47,00	0,55	1,18%	47,015	47,025	47,00	1.306
28 Gen 2025	46,45	0,28	0,61%	46,47	46,495	46,45	77.434
27 Gen 2025	46,17	-1,19	-2,51%	45,785	46,17	45,765	1.272
24 Gen 2025	47,36	-0,27	-0,57%	47,475	47,475	47,36	2.784
23 Gen 2025	47,63	-0,03	-0,06%	47,575	47,635	47,565	6.682
22 Gen 2025	47,66	0,43	0,91%	47,28	47,66	47,28	1.474
21 Gen 2025	47,23	-0,01	-0,01%	47,345	47,345	47,09	8.392
20 Gen 2025	47,235	0,05	0,12%	47,25	47,25	47,235	1.353
17 Gen 2025	47,18	0,28	0,61%	46,84	47,45	46,84	6.231
16 Gen 2025	46,895	0,35	0,75%	47,00	47,00	46,75	12.235
15 Gen 2025	46,545	0,30	0,64%	46,245	46,545	46,245	1.058
14 Gen 2025	46,25	0,40	0,86%	46,22	46,355	46,20	4.413
13 Gen 2025	45,855	-0,20	-0,42%	45,65	45,855	45,65	3.734
10 Gen 2025	46,05	-0,41	-0,88%	46,375	46,465	46,04	5.560
09 Gen 2025	46,46	0,02	0,04%	46,475	46,505	46,46	413
08 Gen 2025	46,44	-0,29	-0,62%	46,515	46,515	46,34	2.495
07 Gen 2025	46,73	-0,18	-0,37%	46,68	46,73	46,65	83
06 Gen 2025	46,905	0,61	1,31%	46,79	46,955	46,775	5.274
03 Gen 2025	46,30	-0,14	-0,30%	46,30	46,30	46,30	36
02 Gen 2025	46,44	0,57	1,25%	46,22	46,555	46,22	284