Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 9.92 | 0.07 | 0.72 | 9.92 | 9.92 | 9.92 | 0 |
| 1744818900 | 9.849 | 0.05 | 0.50 | 9.849 | 9.849 | 9.849 | 0 |
| 1744732500 | 9.8 | 0.18 | 1.90 | 9.8 | 9.8 | 9.8 | 0 |
| 1744646100 | 9.617 | -0.9 | -8.53 | 9.617 | 9.617 | 9.617 | 0 |
| 1744390500 | 10.514 | 0 | 0.00 | 10.514 | 10.514 | 10.514 | 0 |
| 1744304100 | 10.514 | 0 | 0.00 | 10.514 | 10.514 | 10.514 | 0 |
| 1744217700 | 10.514 | 0 | 0.00 | 10.514 | 10.514 | 10.514 | 0 |
| 1744131300 | 10.514 | 0 | 0.00 | 10.514 | 10.514 | 10.514 | 0 |
| 1744044900 | 10.514 | 0 | 0.00 | 10.514 | 10.514 | 10.514 | 0 |
| 1743785700 | 10.514 | 0 | 0.00 | 10.514 | 10.514 | 10.514 | 0 |
| 1743699300 | 10.514 | 0 | 0.00 | 10.514 | 10.514 | 10.514 | 0 |
| 1743612900 | 10.514 | 0 | 0.00 | 10.514 | 10.514 | 10.514 | 0 |
| 1743526500 | 10.514 | 0 | 0.00 | 10.514 | 10.514 | 10.514 | 0 |
| 1743440100 | 10.514 | 0 | 0.00 | 10.514 | 10.514 | 10.514 | 0 |
| 1743180900 | 10.514 | 0 | 0.00 | 10.514 | 10.514 | 10.514 | 0 |
| 1743094500 | 10.514 | 0 | 0.00 | 10.514 | 10.514 | 10.514 | 0 |
| 1743008100 | 10.514 | 0 | 0.00 | 10.514 | 10.514 | 10.514 | 0 |
| 1742921700 | 10.514 | 0.05 | 0.50 | 10.514 | 10.514 | 10.514 | 1860 |
| 1742835300 | 10.462 | 0 | 0.00 | 10.462 | 10.462 | 10.462 | 0 |
| 1742576100 | 10.462 | 0.21 | 2.03 | 10.466 | 10.466 | 10.462 | 3740 |
| 1742489700 | 10.254 | 0 | 0.00 | 10.254 | 10.254 | 10.254 | 0 |
| 1742403300 | 10.254 | 0 | 0.00 | 10.254 | 10.254 | 10.254 | 0 |
| 1742316900 | 10.254 | 0 | 0.00 | 10.254 | 10.254 | 10.254 | 0 |
| 1742230500 | 10.254 | 0 | 0.00 | 10.254 | 10.254 | 10.254 | 0 |
| 1741971300 | 10.254 | -0.14 | -1.38 | 10.254 | 10.254 | 10.254 | 5000 |
| 1741884900 | 10.398 | 0 | 0.00 | 10.398 | 10.398 | 10.398 | 0 |
| 1741798500 | 10.398 | -0.35 | -3.24 | 10.404 | 10.404 | 10.398 | 3780 |
| 1741712100 | 10.746 | 0 | 0.00 | 10.746 | 10.746 | 10.746 | 0 |
| 1741625700 | 10.746 | 0 | 0.00 | 10.746 | 10.746 | 10.746 | 0 |
| 1741366500 | 10.746 | 0 | 0.00 | 10.746 | 10.746 | 10.746 | 0 |
| 1741280100 | 10.746 | 0 | 0.00 | 10.746 | 10.746 | 10.746 | 0 |
| 1741193700 | 10.746 | -0.26 | -2.33 | 10.746 | 10.746 | 10.746 | 272 |
| 1741107300 | 11.002 | 0 | 0.00 | 11.002 | 11.002 | 11.002 | 0 |
| 1741020900 | 11.002 | 0 | 0.00 | 11.002 | 11.002 | 11.002 | 0 |
| 1740761700 | 11.002 | 0 | 0.00 | 11.002 | 11.002 | 11.002 | 0 |
| 1740675300 | 11.002 | 0 | 0.00 | 11.002 | 11.002 | 11.002 | 0 |
| 1740588900 | 11.002 | 0 | 0.00 | 11.002 | 11.002 | 11.002 | 0 |
| 1740502500 | 11.002 | 0 | 0.00 | 11.002 | 11.002 | 11.002 | 0 |
| 1740416100 | 11.002 | 0 | 0.00 | 11.002 | 11.002 | 11.002 | 0 |
| 1740156900 | 11.002 | 0 | 0.00 | 11.002 | 11.002 | 11.002 | 0 |
| 1740070500 | 11.002 | 0 | 0.00 | 11.002 | 11.002 | 11.002 | 0 |
| 1739984100 | 11.002 | 0 | 0.00 | 11.002 | 11.002 | 11.002 | 0 |
| 1739897700 | 11.002 | 0 | 0.00 | 11.002 | 11.002 | 11.002 | 0 |
| 1739811300 | 11.002 | 0 | 0.00 | 11.002 | 11.002 | 11.002 | 0 |
| 1739552100 | 11.002 | 0.28 | 2.63 | 11.002 | 11.002 | 11.002 | 1 |
| 1739430000 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1739343600 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1739257200 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1739170800 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1738911600 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1738825200 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1738738800 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1738652400 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1738566000 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1738306800 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1738220400 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1738134000 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1738047600 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1737961200 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1737702000 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1737615600 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1737529200 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1737442800 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1737356400 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
