Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 22.425 | -0.14 | -0.60 | 22.425 | 22.425 | 22.425 | 0 |
| 1744818900 | 22.56 | -0.29 | -1.27 | 22.56 | 22.56 | 22.56 | 0 |
| 1744732500 | 22.85 | 0.22 | 0.95 | 22.85 | 22.85 | 22.85 | 0 |
| 1744646100 | 22.635 | -1.53 | -6.31 | 22.635 | 22.635 | 22.635 | 0 |
| 1744390500 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1744304100 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1744217700 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1744131300 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1744044900 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1743785700 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1743699300 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1743612900 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1743526500 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1743440100 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1743180900 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1743094500 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1743008100 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1742921700 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1742835300 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1742576100 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1742489700 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1742403300 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1742316900 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1742230500 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1741971300 | 24.16 | -1.15 | -4.54 | 24.16 | 24.16 | 24.16 | 369 |
| 1741884900 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1741798500 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1741712100 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1741625700 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1741366500 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1741280100 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1741193700 | 25.31 | -1.82 | -6.69 | 25.285 | 25.31 | 25.285 | 729 |
| 1741107300 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1741020900 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1740761700 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1740675300 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1740588900 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1740502500 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1740416100 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1740156900 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1740070500 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1739984100 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1739897700 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1739811300 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1739552100 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1739465700 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1739379300 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1739292900 | 27.125 | 0.5 | 1.90 | 27.125 | 27.125 | 27.125 | 369 |
| 1739206500 | 26.62 | 0 | 0.00 | 26.62 | 26.62 | 26.62 | 0 |
| 1738947300 | 26.62 | 0 | 0.00 | 26.62 | 26.62 | 26.62 | 0 |
| 1738860900 | 26.62 | 0 | 0.00 | 26.62 | 26.62 | 26.62 | 0 |
| 1738774500 | 26.62 | 0 | 0.00 | 26.62 | 26.62 | 26.62 | 0 |
| 1738688100 | 26.62 | 0 | 0.00 | 26.62 | 26.62 | 26.62 | 0 |
| 1738601700 | 26.62 | 0 | 0.00 | 26.62 | 26.62 | 26.62 | 0 |
| 1738342500 | 26.62 | 0 | 0.00 | 26.62 | 26.62 | 26.62 | 0 |
| 1738256100 | 26.62 | 0 | 0.00 | 26.62 | 26.62 | 26.62 | 0 |
| 1738169700 | 26.62 | 0 | 0.00 | 26.62 | 26.62 | 26.62 | 0 |
| 1738083300 | 26.62 | 0.3 | 1.12 | 26.68 | 26.68 | 26.62 | 738 |
| 1737961200 | 26.325 | 0 | 0.00 | 26.325 | 26.325 | 26.325 | 0 |
| 1737702000 | 26.325 | 0 | 0.00 | 26.325 | 26.325 | 26.325 | 0 |
| 1737615600 | 26.325 | 0 | 0.00 | 26.325 | 26.325 | 26.325 | 0 |
| 1737529200 | 26.325 | 0 | 0.00 | 26.325 | 26.325 | 26.325 | 0 |
| 1737442800 | 26.325 | 0 | 0.00 | 26.325 | 26.325 | 26.325 | 0 |
| 1737356400 | 26.325 | 0 | 0.00 | 26.325 | 26.325 | 26.325 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
