Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1742403300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1742316900 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1742230500 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741971300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741884900 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741798500 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741712100 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741625700 | 5.45 | -0.4 | -6.90 | 5.45 | 5.45 | 5.45 | 20 |
| 1741366500 | 5.854 | 0 | 0.00 | 5.854 | 5.854 | 5.854 | 0 |
| 1741280100 | 5.854 | 0 | 0.00 | 5.854 | 5.854 | 5.854 | 0 |
| 1741193700 | 5.854 | 0 | 0.00 | 5.854 | 5.854 | 5.854 | 0 |
| 1741107300 | 5.854 | 0 | 0.00 | 5.854 | 5.854 | 5.854 | 0 |
| 1741020900 | 5.854 | 0.16 | 2.81 | 5.874 | 5.874 | 5.854 | 1006 |
| 1740761700 | 5.694 | 0 | 0.00 | 5.694 | 5.694 | 5.694 | 0 |
| 1740675300 | 5.694 | 0 | 0.00 | 5.694 | 5.694 | 5.694 | 0 |
| 1740588900 | 5.694 | 0 | 0.00 | 5.694 | 5.694 | 5.694 | 0 |
| 1740502500 | 5.694 | -0.16 | -2.72 | 5.694 | 5.694 | 5.694 | 170 |
| 1740416100 | 5.853 | 0 | 0.00 | 5.853 | 5.853 | 5.853 | 0 |
| 1740156900 | 5.853 | 0 | 0.00 | 5.853 | 5.853 | 5.853 | 0 |
| 1740070500 | 5.853 | 0 | 0.00 | 5.853 | 5.853 | 5.853 | 0 |
| 1739984100 | 5.853 | 0 | 0.00 | 5.853 | 5.853 | 5.853 | 0 |
| 1739897700 | 5.853 | 0 | 0.00 | 5.853 | 5.853 | 5.853 | 0 |
| 1739811300 | 5.853 | 0 | 0.00 | 5.853 | 5.853 | 5.853 | 0 |
| 1739552100 | 5.853 | 0.15 | 2.61 | 5.853 | 5.853 | 5.853 | 18059 |
| 1739465700 | 5.704 | 0 | 0.00 | 5.704 | 5.704 | 5.704 | 0 |
| 1739379300 | 5.704 | 0 | 0.00 | 5.704 | 5.704 | 5.704 | 0 |
| 1739292900 | 5.704 | 0 | 0.00 | 5.704 | 5.704 | 5.704 | 0 |
| 1739206500 | 5.704 | 0 | 0.00 | 5.704 | 5.704 | 5.704 | 0 |
| 1738947300 | 5.704 | 0 | 0.00 | 5.704 | 5.704 | 5.704 | 0 |
| 1738860900 | 5.704 | 0 | 0.00 | 5.704 | 5.704 | 5.704 | 0 |
| 1738774500 | 5.704 | 0 | 0.00 | 5.704 | 5.704 | 5.704 | 0 |
| 1738688100 | 5.704 | -0.02 | -0.38 | 5.717 | 5.717 | 5.704 | 901 |
| 1738601700 | 5.726 | -0.02 | -0.37 | 5.71 | 5.783 | 5.71 | 1937 |
| 1738342500 | 5.747 | -0.04 | -0.64 | 5.747 | 5.747 | 5.747 | 17974 |
| 1738256100 | 5.784 | 0 | 0.00 | 5.784 | 5.784 | 5.784 | 0 |
| 1738169700 | 5.784 | -0.01 | -0.22 | 5.784 | 5.784 | 5.784 | 100 |
| 1738083300 | 5.797 | -0.06 | -1.08 | 5.811 | 5.811 | 5.797 | 50 |
| 1737996900 | 5.86 | -0.05 | -0.91 | 5.86 | 5.86 | 5.86 | 170 |
| 1737737700 | 5.914 | -0.09 | -1.48 | 5.913 | 5.914 | 5.913 | 17644 |
| 1737651300 | 6.003 | 0 | 0.00 | 6.003 | 6.003 | 6.003 | 0 |
| 1737564900 | 6.003 | 0 | 0.00 | 6.003 | 6.003 | 6.003 | 0 |
| 1737478500 | 6.003 | 0 | 0.00 | 6.003 | 6.003 | 6.003 | 0 |
| 1737392100 | 6.003 | 0 | 0.00 | 6.003 | 6.003 | 6.003 | 0 |
| 1737132900 | 6.003 | 0 | 0.00 | 6.003 | 6.003 | 6.003 | 0 |
| 1737046500 | 6.003 | 0 | 0.00 | 6.003 | 6.003 | 6.003 | 0 |
| 1736960100 | 6.003 | 0.11 | 1.85 | 6.003 | 6.003 | 6.003 | 1 |
| 1736873700 | 5.894 | 0 | 0.00 | 5.894 | 5.894 | 5.894 | 0 |
| 1736787300 | 5.894 | 0.02 | 0.37 | 5.894 | 5.894 | 5.894 | 471 |
| 1736528100 | 5.872 | 0.24 | 4.19 | 5.8949999 | 5.899 | 5.872 | 140 |
| 1736441700 | 5.636 | 0 | 0.00 | 5.636 | 5.636 | 5.636 | 0 |
| 1736355300 | 5.636 | 0 | 0.00 | 5.636 | 5.636 | 5.636 | 0 |
| 1736268900 | 5.636 | 0 | 0.00 | 5.636 | 5.636 | 5.636 | 0 |
| 1736182500 | 5.636 | 0 | 0.00 | 5.636 | 5.636 | 5.636 | 0 |
| 1735923300 | 5.636 | 0 | 0.00 | 5.636 | 5.636 | 5.636 | 0 |
| 1735836900 | 5.636 | -0.29 | -4.91 | 5.636 | 5.636 | 5.636 | 8 |
| 1735545600 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1735286400 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734940800 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
