Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743436500 | 5.464 | 0.02 | 0.29 | 5.464 | 5.464 | 5.464 | 1 |
| 1743180900 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1743094500 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1743008100 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1742921700 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1742835300 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1742576100 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 1850 |
| 1742489700 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1742403300 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1742316900 | 5.448 | -0.03 | -0.55 | 5.448 | 5.448 | 5.448 | 965 |
| 1742230500 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741971300 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741884900 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741798500 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741712100 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741625700 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741366500 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741280100 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741193700 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741107300 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741020900 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1740761700 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1740675300 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1740588900 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1740502500 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1740416100 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1740156900 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1740070500 | 5.478 | -0 | -0.05 | 5.478 | 5.478 | 5.478 | 959 |
| 1739984100 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1739897700 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1739811300 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1739552100 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1739465700 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1739379300 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1739292900 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1739206500 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1738947300 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1738860900 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1738774500 | 5.481 | 0 | 0.09 | 5.481 | 5.481 | 5.481 | 959 |
| 1738688100 | 5.476 | 0 | 0.00 | 5.476 | 5.476 | 5.476 | 0 |
| 1738601700 | 5.476 | 0 | 0.00 | 5.476 | 5.476 | 5.476 | 0 |
| 1738342500 | 5.476 | 0.02 | 0.37 | 5.474 | 5.476 | 5.474 | 1922 |
| 1738256100 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1738169700 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1738083300 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1737996900 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1737737700 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1737651300 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1737564900 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1737478500 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1737392100 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1737132900 | 5.456 | 0 | 0.02 | 5.461 | 5.461 | 5.456 | 1928 |
| 1737046500 | 5.455 | -0 | -0.04 | 5.455 | 5.455 | 5.455 | 19273 |
| 1736924400 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1736838000 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1736751600 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1736492400 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1736406000 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1736319600 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1736233200 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1736146800 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1735887600 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1735801200 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
