Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744732500 | 17.412 | 0.05 | 0.26 | 17.412 | 17.412 | 17.412 | 0 |
| 1744646100 | 17.366 | -0.47 | -2.62 | 17.366 | 17.366 | 17.366 | 0 |
| 1744386900 | 17.834 | 0 | 0.00 | 17.834 | 17.834 | 17.834 | 0 |
| 1744300500 | 17.834 | 0 | 0.00 | 17.834 | 17.834 | 17.834 | 0 |
| 1744214100 | 17.834 | 0 | 0.00 | 17.834 | 17.834 | 17.834 | 0 |
| 1744127700 | 17.834 | 0 | 0.00 | 17.834 | 17.834 | 17.834 | 0 |
| 1744041300 | 17.834 | 0 | 0.00 | 17.834 | 17.834 | 17.834 | 0 |
| 1743782100 | 17.834 | 0 | 0.00 | 17.834 | 17.834 | 17.834 | 0 |
| 1743695700 | 17.834 | -0.09 | -0.49 | 18.86 | 18.86 | 17.834 | 70 |
| 1743609300 | 17.922 | 0.01 | 0.07 | 18.016 | 18.016 | 17.912 | 2320 |
| 1743522900 | 17.91 | 0.27 | 1.52 | 17.912 | 17.912 | 17.91 | 630 |
| 1743436500 | 17.642 | -0.26 | -1.45 | 17.642 | 17.642 | 17.642 | 588 |
| 1743180900 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1743094500 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1743008100 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1742921700 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1742835300 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1742576100 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1742489700 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1742403300 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1742316900 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1742230500 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1741971300 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1741884900 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1741798500 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1741712100 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1741625700 | 17.902 | -0.36 | -1.96 | 17.902 | 17.902 | 17.902 | 588 |
| 1741366500 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1741280100 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1741193700 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1741107300 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1741020900 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1740761700 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1740675300 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1740588900 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1740502500 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1740416100 | 18.26 | -0.06 | -0.34 | 18.346 | 18.346 | 18.24 | 6468 |
| 1740156900 | 18.322 | -0.26 | -1.39 | 18.36 | 18.36 | 18.322 | 808 |
| 1740070500 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1739984100 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1739897700 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1739811300 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1739552100 | 18.58 | 0.16 | 0.88 | 18.58 | 18.58 | 18.58 | 268 |
| 1739465700 | 18.418 | 0 | 0.00 | 18.418 | 18.418 | 18.418 | 0 |
| 1739379300 | 18.418 | 0 | 0.00 | 18.418 | 18.418 | 18.418 | 0 |
| 1739292900 | 18.418 | 0 | 0.00 | 18.418 | 18.418 | 18.418 | 0 |
| 1739206500 | 18.418 | 0.18 | 0.99 | 18.418 | 18.418 | 18.418 | 155 |
| 1738947300 | 18.238 | 0 | 0.00 | 18.238 | 18.238 | 18.238 | 0 |
| 1738860900 | 18.238 | 0 | 0.00 | 18.238 | 18.238 | 18.238 | 0 |
| 1738774500 | 18.238 | -0.07 | -0.40 | 18.238 | 18.238 | 18.238 | 540 |
| 1738652400 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1738566000 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1738306800 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1738220400 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1738134000 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1738047600 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1737961200 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1737702000 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1737615600 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1737529200 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1737442800 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1737356400 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1737097200 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1737010800 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
