Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 45.695 | -0.13 | -0.28 | 45.95 | 45.95 | 45.695 | 4268 |
| 1742403300 | 45.825 | 0 | 0.00 | 45.825 | 45.825 | 45.825 | 0 |
| 1742316900 | 45.825 | 0.2 | 0.44 | 45.825 | 45.825 | 45.825 | 166 |
| 1742230500 | 45.625 | 0.31 | 0.67 | 45.53 | 45.625 | 45.53 | 1057 |
| 1741971300 | 45.32 | 0.22 | 0.48 | 44.975 | 45.335 | 44.97 | 4111 |
| 1741884900 | 45.105 | -0.1 | -0.21 | 45.045 | 45.105 | 45.045 | 1878 |
| 1741798500 | 45.2 | -0.28 | -0.62 | 45.26 | 45.29 | 45.2 | 13212 |
| 1741712100 | 45.48 | -0.65 | -1.41 | 45.48 | 45.48 | 45.48 | 4 |
| 1741625700 | 46.13 | -0.08 | -0.16 | 46.13 | 46.13 | 46.13 | 26 |
| 1741366500 | 46.205 | -0.38 | -0.82 | 46.495 | 46.495 | 46.205 | 687 |
| 1741280100 | 46.585 | 0.13 | 0.28 | 46.645 | 46.645 | 46.555 | 910 |
| 1741193700 | 46.455 | -1.3 | -2.71 | 47.03 | 47.09 | 46.435 | 113727 |
| 1741107300 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1741020900 | 47.75 | 0.38 | 0.81 | 47.75 | 47.75 | 47.75 | 704 |
| 1740761700 | 47.365 | -0.85 | -1.75 | 47.345 | 47.52 | 47.235 | 6057 |
| 1740675300 | 48.21 | -0.02 | -0.03 | 48.21 | 48.21 | 48.21 | 86 |
| 1740588900 | 48.225 | -0.04 | -0.07 | 48.225 | 48.225 | 48.225 | 221 |
| 1740502500 | 48.26 | -0.06 | -0.12 | 48.11 | 48.26 | 48.11 | 1395 |
| 1740416100 | 48.32 | -0.8 | -1.63 | 48.72 | 48.72 | 48.185 | 26523 |
| 1740156900 | 49.12 | -0.28 | -0.57 | 49.305 | 49.305 | 49.12 | 488 |
| 1740070500 | 49.4 | 0.05 | 0.11 | 49.4 | 49.4 | 49.4 | 500 |
| 1739984100 | 49.345 | 0 | 0.00 | 49.345 | 49.345 | 49.345 | 0 |
| 1739897700 | 49.345 | -0.01 | -0.01 | 49.345 | 49.345 | 49.345 | 192 |
| 1739811300 | 49.35 | 0.43 | 0.87 | 49.32 | 49.35 | 49.205 | 49972 |
| 1739552100 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 0 |
| 1739465700 | 48.925 | 0.45 | 0.92 | 48.925 | 48.925 | 48.925 | 3 |
| 1739379300 | 48.48 | -0.14 | -0.29 | 48.785 | 48.785 | 48.48 | 3103 |
| 1739292900 | 48.62 | -0.09 | -0.17 | 48.705 | 48.72 | 48.62 | 3011 |
| 1739206500 | 48.705 | -0.12 | -0.24 | 48.705 | 48.705 | 48.705 | 130 |
| 1738947300 | 48.82 | 0.41 | 0.85 | 48.82 | 48.82 | 48.82 | 274 |
| 1738860900 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1738774500 | 48.41 | -0.9 | -1.82 | 48.315 | 48.455 | 48.09 | 30503 |
| 1738688100 | 49.305 | 0 | 0.00 | 49.305 | 49.305 | 49.305 | 0 |
| 1738601700 | 49.305 | 0 | 0.00 | 49.305 | 49.305 | 49.305 | 0 |
| 1738342500 | 49.305 | 0.48 | 0.97 | 49.155 | 49.305 | 49.155 | 876 |
| 1738256100 | 48.83 | -0.06 | -0.12 | 48.83 | 48.83 | 48.83 | 170 |
| 1738169700 | 48.89 | 0.08 | 0.15 | 48.89 | 48.89 | 48.89 | 274 |
| 1738083300 | 48.815 | 0.3 | 0.62 | 48.65 | 48.815 | 48.65 | 484 |
| 1737996900 | 48.515 | -0.91 | -1.84 | 48.515 | 48.515 | 48.515 | 115 |
| 1737737700 | 49.425 | 0.22 | 0.45 | 49.42 | 49.575 | 49.355 | 5427 |
| 1737651300 | 49.205 | 0 | 0.00 | 49.205 | 49.205 | 49.205 | 0 |
| 1737564900 | 49.205 | 0.63 | 1.29 | 49.205 | 49.205 | 49.205 | 590 |
| 1737478500 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1737392100 | 48.58 | 0.01 | 0.02 | 48.575 | 48.58 | 48.575 | 151 |
| 1737132900 | 48.57 | 0.31 | 0.64 | 48.24 | 48.57 | 48.225 | 1132 |
| 1737046500 | 48.26 | 0.34 | 0.70 | 48.235 | 48.26 | 48.235 | 2543 |
| 1736960100 | 47.925 | 0.82 | 1.75 | 47.405 | 47.96 | 47.295 | 3747 |
| 1736873700 | 47.1 | 0.29 | 0.61 | 47.48 | 47.48 | 47.1 | 9309 |
| 1736787300 | 46.815 | -1.04 | -2.16 | 46.81 | 46.815 | 46.81 | 500 |
| 1736528100 | 47.85 | -0.24 | -0.50 | 47.85 | 47.85 | 47.85 | 189 |
| 1736441700 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1736355300 | 48.09 | -0.6 | -1.22 | 48.09 | 48.09 | 48.09 | 192 |
| 1736268900 | 48.685 | 0.79 | 1.64 | 48.54 | 48.685 | 48.54 | 520 |
| 1736182500 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1735923300 | 47.9 | -0.15 | -0.30 | 47.77 | 47.9 | 47.77 | 566 |
| 1735836900 | 48.045 | 0 | 0.00 | 48.045 | 48.045 | 48.045 | 0 |
| 1735577700 | 48.045 | 0 | 0.00 | 48.045 | 48.045 | 48.045 | 0 |
| 1735318500 | 48.045 | 0 | 0.00 | 48.045 | 48.045 | 48.045 | 0 |
| 1734972900 | 48.045 | 0.49 | 1.03 | 48.105 | 48.105 | 48.045 | 2020 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
