Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 46.06 | -0.88 | -1.87 | 46.51 | 46.7 | 45.695 | 1523 |
| 1744818900 | 46.94 | -1.12 | -2.33 | 46.42 | 46.995 | 46.415 | 5554 |
| 1744732500 | 48.06 | 0.37 | 0.77 | 47.7 | 48.225 | 47.45 | 4930 |
| 1744646100 | 47.695 | 0.7 | 1.49 | 47.785 | 48.485 | 47.615 | 2975 |
| 1744386900 | 46.995 | 0 | 0.00 | 46.995 | 46.995 | 46.995 | 0 |
| 1744300500 | 46.995 | 0 | 0.00 | 46.995 | 46.995 | 46.995 | 0 |
| 1744214100 | 46.995 | 0 | 0.00 | 46.995 | 46.995 | 46.995 | 0 |
| 1744127700 | 46.995 | 2.27 | 5.08 | 45.9 | 47.67 | 45.9 | 9403 |
| 1744041300 | 44.725 | -3.36 | -6.99 | 42.7 | 45.745 | 42.445 | 9939 |
| 1743782100 | 48.085 | 0 | 0.00 | 48.085 | 48.085 | 48.085 | 0 |
| 1743695700 | 48.085 | -3.3 | -6.41 | 49.14 | 49.295 | 47.84 | 29521 |
| 1743609300 | 51.38 | 0.08 | 0.16 | 51.16 | 51.38 | 50.61 | 11496 |
| 1743522900 | 51.3 | 1.18 | 2.35 | 50.98 | 51.3 | 50.81 | 1330 |
| 1743436500 | 50.12 | -0.84 | -1.65 | 50.35 | 50.35 | 49.69 | 42409 |
| 1743180900 | 50.96 | -1.7 | -3.23 | 52.1 | 52.39 | 50.96 | 9855 |
| 1743094500 | 52.66 | -0.75 | -1.40 | 52.73 | 52.76 | 52.4 | 10990 |
| 1743008100 | 53.41 | -0.18 | -0.34 | 53.58 | 53.76 | 53.41 | 535 |
| 1742921700 | 53.59 | 0.2 | 0.37 | 53.37 | 53.62 | 53.29 | 3582 |
| 1742835300 | 53.39 | 1.39 | 2.67 | 52.78 | 53.41 | 52.75 | 7804 |
| 1742576100 | 52 | -0.21 | -0.40 | 51.87 | 52 | 51.44 | 17561 |
| 1742489700 | 52.21 | 0.34 | 0.66 | 52.29 | 52.6 | 51.68 | 11668 |
| 1742403300 | 51.87 | 0.84 | 1.65 | 51.14 | 51.87 | 51.14 | 8788 |
| 1742316900 | 51.03 | -0.49 | -0.95 | 51.77 | 51.81 | 51.03 | 15779 |
| 1742230500 | 51.52 | -0.27 | -0.52 | 51.5 | 52 | 51.49 | 6377 |
| 1741971300 | 51.79 | 0.97 | 1.91 | 51.15 | 51.8 | 50.95 | 3799 |
| 1741884900 | 50.82 | -0.62 | -1.21 | 51.13 | 51.5 | 50.82 | 3727 |
| 1741798500 | 51.44 | 0.57 | 1.12 | 50.85 | 51.8 | 50.85 | 7792 |
| 1741712100 | 50.87 | -0.62 | -1.20 | 51.05 | 51.12 | 50.38 | 3481 |
| 1741625700 | 51.49 | -0.84 | -1.61 | 52.77 | 52.86 | 51.47 | 6010 |
| 1741366500 | 52.33 | -1.25 | -2.33 | 53.07 | 53.07 | 52.33 | 6322 |
| 1741280100 | 53.58 | -0.17 | -0.32 | 54.07 | 54.07 | 53.23 | 13195 |
| 1741193700 | 53.75 | -0.63 | -1.16 | 54.8 | 54.8 | 53.74 | 28310 |
| 1741107300 | 54.38 | -2.37 | -4.18 | 55.45 | 55.53 | 54.36 | 8989 |
| 1741020900 | 56.75 | 0.31 | 0.55 | 57.4 | 57.4 | 56.37 | 4288 |
| 1740761700 | 56.44 | -1.28 | -2.22 | 56.33 | 56.62 | 55.97 | 10785 |
| 1740675300 | 57.72 | -0.1 | -0.17 | 57.84 | 58.42 | 57.54 | 6859 |
| 1740588900 | 57.82 | 0.68 | 1.19 | 57.73 | 57.85 | 57.5 | 41001 |
| 1740502500 | 57.14 | -1.54 | -2.62 | 58.15 | 58.21 | 57 | 12070 |
| 1740416100 | 58.68 | -1.24 | -2.07 | 59.08 | 59.24 | 58.68 | 14774 |
| 1740156900 | 59.92 | -0.12 | -0.20 | 60.1 | 60.46 | 59.92 | 923 |
| 1740070500 | 60.04 | -0.23 | -0.38 | 60.38 | 60.53 | 59.89 | 9815 |
| 1739984100 | 60.27 | -0.06 | -0.10 | 60.55 | 60.57 | 60.27 | 3374 |
| 1739897700 | 60.33 | 0.16 | 0.27 | 60.48 | 60.66 | 60.18 | 4304 |
| 1739811300 | 60.17 | 0.4 | 0.67 | 60.28 | 60.34 | 60.15 | 1609 |
| 1739552100 | 59.77 | -0.2 | -0.33 | 59.9 | 59.9 | 59.69 | 389 |
| 1739465700 | 59.97 | 0.65 | 1.10 | 59.5 | 59.97 | 59.32 | 11543 |
| 1739379300 | 59.32 | -0.46 | -0.77 | 59.53 | 59.64 | 59.11 | 2088 |
| 1739292900 | 59.78 | -0.15 | -0.25 | 59.74 | 59.78 | 59.49 | 2927 |
| 1739206500 | 59.93 | 0.58 | 0.98 | 59.56 | 59.93 | 59.44 | 22899 |
| 1738947300 | 59.35 | -0.06 | -0.10 | 59.48 | 59.8 | 59.24 | 2719 |
| 1738860900 | 59.41 | 0.94 | 1.61 | 59.19 | 59.49 | 59.15 | 8959 |
| 1738774500 | 58.47 | -0.25 | -0.43 | 58.32 | 58.47 | 57.97 | 1717 |
| 1738688100 | 58.72 | 0.25 | 0.43 | 58.4 | 58.82 | 58.09 | 12835 |
| 1738601700 | 58.47 | -1.13 | -1.90 | 58.3 | 58.49 | 58 | 7452 |
| 1738342500 | 59.6 | 1.33 | 2.28 | 59.2 | 59.6 | 59.18 | 2978 |
| 1738256100 | 58.27 | -0.04 | -0.07 | 58.71 | 58.73 | 58.27 | 1089 |
| 1738169700 | 58.31 | 0.26 | 0.45 | 58.96 | 59.02 | 58.31 | 6955 |
| 1738083300 | 58.05 | 0.97 | 1.70 | 57.85 | 58.05 | 57.27 | 5180 |
| 1737996900 | 57.08 | -2.37 | -3.99 | 57.74 | 57.74 | 56.2 | 147328 |
| 1737737700 | 59.45 | -0.47 | -0.78 | 59.74 | 59.85 | 59.45 | 14139 |
| 1737651300 | 59.92 | 0.95 | 1.61 | 59.94 | 59.94 | 59.69 | 66208 |
| 1737564900 | 58.97 | 0 | 0.00 | 58.97 | 58.97 | 58.97 | 0 |
| 1737478500 | 58.97 | -0.26 | -0.44 | 59.18 | 59.5 | 58.79 | 24194 |
| 1737392100 | 59.23 | -0.32 | -0.54 | 59.46 | 59.46 | 58.97 | 4809 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
