Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1742403300 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1742316900 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1742230500 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1741971300 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1741884900 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1741798500 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1741712100 | 0.6001 | -0.0168 | -2.72 | 0.6078 | 0.6079 | 0.6001 | 52080 |
| 1741625700 | 0.6169 | -0.0081 | -1.30 | 0.625 | 0.625 | 0.6169 | 20000 |
| 1741366500 | 0.625 | -0.0228 | -3.52 | 0.6261 | 0.6261 | 0.625 | 30000 |
| 1741280100 | 0.6478 | 0 | 0.00 | 0.6478 | 0.6478 | 0.6478 | 0 |
| 1741193700 | 0.6478 | 0 | 0.00 | 0.6478 | 0.6478 | 0.6478 | 0 |
| 1741107300 | 0.6478 | 0 | 0.00 | 0.6478 | 0.6478 | 0.6478 | 0 |
| 1741020900 | 0.6478 | 0 | 0.00 | 0.6478 | 0.6478 | 0.6478 | 0 |
| 1740761700 | 0.6478 | 0 | 0.00 | 0.6478 | 0.6478 | 0.6478 | 0 |
| 1740675300 | 0.6478 | 0 | 0.00 | 0.6478 | 0.6478 | 0.6478 | 0 |
| 1740588900 | 0.6478 | 0 | 0.00 | 0.6478 | 0.6478 | 0.6478 | 0 |
| 1740502500 | 0.6478 | 0 | 0.00 | 0.6478 | 0.6478 | 0.6478 | 0 |
| 1740416100 | 0.6478 | 0 | 0.00 | 0.6478 | 0.6478 | 0.6478 | 0 |
| 1740156900 | 0.6478 | 0 | 0.00 | 0.6478 | 0.6478 | 0.6478 | 0 |
| 1740070500 | 0.6478 | 0 | 0.00 | 0.6478 | 0.6478 | 0.6478 | 0 |
| 1739984100 | 0.6478 | 0 | 0.00 | 0.6478 | 0.6478 | 0.6478 | 0 |
| 1739897700 | 0.6478 | 0.0194 | 3.09 | 0.6478 | 0.6478 | 0.6478 | 25000 |
| 1739811300 | 0.6284 | 0 | 0.00 | 0.6284 | 0.6284 | 0.6284 | 0 |
| 1739552100 | 0.6284 | 0 | 0.00 | 0.6284 | 0.6284 | 0.6284 | 0 |
| 1739465700 | 0.6284 | 0 | 0.00 | 0.6284 | 0.6284 | 0.6284 | 0 |
| 1739379300 | 0.6284 | 0 | 0.00 | 0.6284 | 0.6284 | 0.6284 | 0 |
| 1739292900 | 0.6284 | 0 | 0.00 | 0.6284 | 0.6284 | 0.6284 | 0 |
| 1739206500 | 0.6284 | 0 | 0.00 | 0.6284 | 0.6284 | 0.6284 | 0 |
| 1738947300 | 0.6284 | 0 | 0.00 | 0.6284 | 0.6284 | 0.6284 | 0 |
| 1738860900 | 0.6284 | 0 | 0.00 | 0.6284 | 0.6284 | 0.6284 | 0 |
| 1738774500 | 0.6284 | 0 | 0.00 | 0.6284 | 0.6284 | 0.6284 | 0 |
| 1738688100 | 0.6284 | 0 | 0.00 | 0.6284 | 0.6284 | 0.6284 | 0 |
| 1738601700 | 0.6284 | -0.0059 | -0.93 | 0.6278 | 0.6284 | 0.6278 | 1170 |
| 1738342500 | 0.6343 | -0.0032 | -0.50 | 0.6337 | 0.6343 | 0.6337 | 15000 |
| 1738224000 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1738137600 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1738051200 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1737964800 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1737705600 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1737619200 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1737532800 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1737446400 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1737360000 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1737100800 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1737014400 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1736928000 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1736841600 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1736755200 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1736496000 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1736409600 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1736323200 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1736236800 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1736150400 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1735891200 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1735804800 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1735545600 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1735286400 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1734940800 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
