Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 19.708 | -0.07 | -0.36 | 19.708 | 19.708 | 19.708 | 0 |
| 1745423700 | 19.78 | 0.62 | 3.21 | 19.78 | 19.78 | 19.78 | 2 |
| 1745337300 | 19.164 | 0.2 | 1.08 | 19.164 | 19.164 | 19.164 | 0 |
| 1744905300 | 18.96 | -0 | -0.01 | 18.96 | 18.96 | 18.96 | 0 |
| 1744818900 | 18.962 | -0.28 | -1.44 | 18.962 | 18.962 | 18.962 | 0 |
| 1744732500 | 19.24 | -0.05 | -0.25 | 19.24 | 19.24 | 19.24 | 27 |
| 1744646100 | 19.288 | 0.63 | 3.37 | 19.288 | 19.288 | 19.288 | 0 |
| 1744386900 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1744300500 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1744214100 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1744127700 | 18.66 | -3.04 | -14.01 | 18.66 | 18.66 | 18.66 | 2 |
| 1744041300 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1743782100 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1743695700 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1743609300 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1743522900 | 21.7 | -0.3 | -1.36 | 21.7 | 21.7 | 21.7 | 3 |
| 1743440100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1743180900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1743094500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1743008100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742921700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742835300 | 22 | -0.93 | -4.03 | 21.82 | 22 | 21.82 | 207 |
| 1742576100 | 22.925 | 0 | 0.00 | 22.925 | 22.925 | 22.925 | 0 |
| 1742489700 | 22.925 | 0 | 0.00 | 22.925 | 22.925 | 22.925 | 0 |
| 1742403300 | 22.925 | 0 | 0.00 | 22.925 | 22.925 | 22.925 | 0 |
| 1742316900 | 22.925 | 0.07 | 0.28 | 22.925 | 22.925 | 22.925 | 1 |
| 1742230500 | 22.86 | 0.13 | 0.55 | 22.86 | 22.86 | 22.86 | 2 |
| 1741971300 | 22.735 | 0 | 0.00 | 22.735 | 22.735 | 22.735 | 0 |
| 1741884900 | 22.735 | 0 | 0.00 | 22.735 | 22.735 | 22.735 | 0 |
| 1741798500 | 22.735 | 0 | 0.00 | 22.735 | 22.735 | 22.735 | 0 |
| 1741712100 | 22.735 | 0 | 0.00 | 22.735 | 22.735 | 22.735 | 0 |
| 1741625700 | 22.735 | 0 | 0.00 | 22.735 | 22.735 | 22.735 | 0 |
| 1741366500 | 22.735 | 0 | 0.00 | 22.735 | 22.735 | 22.735 | 0 |
| 1741280100 | 22.735 | 0.68 | 3.11 | 22.735 | 22.735 | 22.735 | 151 |
| 1741193700 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1741107300 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1741020900 | 22.05 | -0.39 | -1.72 | 22.05 | 22.05 | 22.05 | 50 |
| 1740761700 | 22.435 | 0 | 0.00 | 22.435 | 22.435 | 22.435 | 0 |
| 1740675300 | 22.435 | 0 | 0.00 | 22.435 | 22.435 | 22.435 | 0 |
| 1740588900 | 22.435 | 0 | 0.00 | 22.435 | 22.435 | 22.435 | 0 |
| 1740502500 | 22.435 | -0.75 | -3.21 | 22.435 | 22.435 | 22.435 | 56 |
| 1740416100 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1740156900 | 23.18 | 1.15 | 5.22 | 23.015 | 23.25 | 23.015 | 478 |
| 1740070500 | 22.03 | -0.26 | -1.14 | 21.985 | 22.03 | 21.985 | 151 |
| 1739984100 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1739897700 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1739811300 | 22.285 | 0.3 | 1.34 | 22.28 | 22.285 | 22.28 | 307 |
| 1739552100 | 21.99 | 1.06 | 5.04 | 21.99 | 21.99 | 21.99 | 250 |
| 1739465700 | 20.935 | 0 | 0.00 | 20.935 | 20.935 | 20.935 | 0 |
| 1739379300 | 20.935 | 0 | 0.00 | 20.935 | 20.935 | 20.935 | 0 |
| 1739292900 | 20.935 | 0 | 0.00 | 20.935 | 20.935 | 20.935 | 0 |
| 1739206500 | 20.935 | 0 | 0.00 | 20.935 | 20.935 | 20.935 | 0 |
| 1738947300 | 20.935 | 0.54 | 2.67 | 20.935 | 20.935 | 20.935 | 150 |
| 1738860900 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1738774500 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1738688100 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1738601700 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1738342500 | 20.39 | 0.57 | 2.86 | 20.39 | 20.39 | 20.39 | 150 |
| 1738256100 | 19.824 | 0.2 | 1.04 | 19.824 | 19.824 | 19.824 | 90 |
| 1738169700 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1738083300 | 19.62 | 0.45 | 2.35 | 19.622 | 19.622 | 19.62 | 103 |
| 1737961200 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
