Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 11.94 | 0.05 | 0.39 | 11.928 | 11.98 | 11.928 | 570 |
| 1742921700 | 11.894 | 0.02 | 0.15 | 11.91 | 11.91 | 11.894 | 224 |
| 1742835300 | 11.876 | 0.04 | 0.35 | 11.862 | 11.896 | 11.85 | 4670 |
| 1742576100 | 11.834 | -0.08 | -0.67 | 11.834 | 11.834 | 11.834 | 209 |
| 1742489700 | 11.914 | -0.02 | -0.18 | 11.942 | 11.942 | 11.906 | 1941 |
| 1742403300 | 11.936 | -0.02 | -0.15 | 11.902 | 11.94 | 11.9 | 1271 |
| 1742316900 | 11.954 | 0.04 | 0.34 | 11.946 | 11.954 | 11.916 | 3621 |
| 1742230500 | 11.914 | 0.15 | 1.24 | 11.824 | 11.914 | 11.816 | 3923 |
| 1741971300 | 11.768 | 0.03 | 0.26 | 11.796 | 11.796 | 11.756 | 1458 |
| 1741884900 | 11.738 | 0.03 | 0.24 | 11.648 | 11.738 | 11.648 | 3077 |
| 1741798500 | 11.71 | 0.09 | 0.81 | 11.68 | 11.718 | 11.672 | 6530 |
| 1741712100 | 11.616 | -0.22 | -1.83 | 11.788 | 11.794 | 11.616 | 3192 |
| 1741625700 | 11.832 | -0.08 | -0.67 | 11.864 | 11.864 | 11.832 | 2913 |
| 1741366500 | 11.912 | -0.07 | -0.55 | 11.952 | 11.952 | 11.888 | 15880 |
| 1741280100 | 11.978 | 0.08 | 0.71 | 12.038 | 12.038 | 11.97 | 7953 |
| 1741193700 | 11.894 | -0.01 | -0.12 | 11.924 | 12 | 11.894 | 14410 |
| 1741107300 | 11.908 | -0.4 | -3.28 | 12.046 | 12.098 | 11.908 | 5548 |
| 1741020900 | 12.312 | 0.1 | 0.82 | 12.266 | 12.32 | 12.266 | 7319 |
| 1740761700 | 12.212 | -0.06 | -0.46 | 12.178 | 12.232 | 12.178 | 2012 |
| 1740675300 | 12.268 | -0.01 | -0.11 | 12.302 | 12.316 | 12.268 | 1706 |
| 1740588900 | 12.282 | 0.08 | 0.69 | 12.28 | 12.29 | 12.252 | 19271 |
| 1740502500 | 12.198 | -0.01 | -0.05 | 12.192 | 12.214 | 12.19 | 6419 |
| 1740416100 | 12.204 | -0.22 | -1.77 | 12.316 | 12.316 | 12.204 | 8016 |
| 1740156900 | 12.424 | 0.02 | 0.13 | 12.472 | 12.512 | 12.416 | 27082 |
| 1740070500 | 12.408 | -0.01 | -0.11 | 12.452 | 12.484 | 12.408 | 35485 |
| 1739984100 | 12.422 | -0.05 | -0.43 | 12.498 | 12.498 | 12.374 | 1248 |
| 1739897700 | 12.476 | 0 | 0.02 | 12.48 | 12.48 | 12.448 | 1150 |
| 1739811300 | 12.474 | -0.06 | -0.51 | 12.45 | 12.474 | 12.45 | 726 |
| 1739552100 | 12.538 | 0.09 | 0.71 | 12.482 | 12.538 | 12.482 | 1922 |
| 1739465700 | 12.45 | 0.15 | 1.22 | 12.336 | 12.45 | 12.336 | 4232 |
| 1739379300 | 12.3 | -0.01 | -0.11 | 12.316 | 12.316 | 12.296 | 1138 |
| 1739292900 | 12.314 | -0.03 | -0.23 | 12.372 | 12.372 | 12.298 | 747 |
| 1739206500 | 12.342 | -0.04 | -0.32 | 12.372 | 12.372 | 12.342 | 4623 |
| 1738947300 | 12.382 | 0.02 | 0.16 | 12.352 | 12.382 | 12.352 | 2458 |
| 1738860900 | 12.362 | 0.23 | 1.90 | 12.334 | 12.362 | 12.314 | 2642 |
| 1738774500 | 12.132 | -0.02 | -0.18 | 12.15 | 12.15 | 12.132 | 945 |
| 1738688100 | 12.154 | 0.04 | 0.30 | 12.074 | 12.154 | 12.074 | 535 |
| 1738601700 | 12.118 | -0.09 | -0.74 | 12.124 | 12.124 | 12.046 | 1072 |
| 1738342500 | 12.208 | 0.07 | 0.61 | 12.234 | 12.234 | 12.202 | 2022 |
| 1738256100 | 12.134 | 0.1 | 0.83 | 12.122 | 12.15 | 12.122 | 4474 |
| 1738169700 | 12.034 | -0.03 | -0.22 | 12.06 | 12.06 | 12.034 | 4443 |
| 1738083300 | 12.06 | 0.01 | 0.05 | 12.084 | 12.124 | 12.06 | 1526 |
| 1737996900 | 12.054 | -0.08 | -0.63 | 12.036 | 12.072 | 12.012 | 8060 |
| 1737737700 | 12.13 | 0.07 | 0.58 | 12.136 | 12.14 | 12.114 | 4791 |
| 1737651300 | 12.06 | -0.04 | -0.36 | 12.072 | 12.072 | 12.06 | 326 |
| 1737564900 | 12.104 | -0.03 | -0.25 | 12.096 | 12.118 | 12.096 | 845 |
| 1737478500 | 12.134 | 0.02 | 0.13 | 12.112 | 12.134 | 12.068 | 1864 |
| 1737392100 | 12.118 | 0.05 | 0.43 | 12.104 | 12.118 | 12.06 | 4390 |
| 1737132900 | 12.066 | 0.1 | 0.87 | 12.034 | 12.076 | 12.02 | 26317 |
| 1737046500 | 11.962 | 0.03 | 0.22 | 11.96 | 11.974 | 11.958 | 7115 |
| 1736960100 | 11.936 | 0.17 | 1.48 | 11.834 | 11.944 | 11.814 | 2278 |
| 1736873700 | 11.762 | 0.12 | 1.05 | 11.796 | 11.796 | 11.762 | 1789 |
| 1736787300 | 11.64 | -0.03 | -0.29 | 11.658 | 11.67 | 11.64 | 2892 |
| 1736528100 | 11.674 | -0.03 | -0.24 | 11.724 | 11.76 | 11.674 | 956 |
| 1736441700 | 11.702 | 0.06 | 0.55 | 11.702 | 11.702 | 11.702 | 58 |
| 1736355300 | 11.638 | 0.07 | 0.59 | 11.63 | 11.644 | 11.556 | 2425 |
| 1736268900 | 11.57 | 0.01 | 0.05 | 11.52 | 11.57 | 11.52 | 270 |
| 1736182500 | 11.564 | -0.05 | -0.45 | 11.578 | 11.578 | 11.532 | 1348 |
| 1735923300 | 11.616 | -0.02 | -0.14 | 11.646 | 11.646 | 11.616 | 1763 |
| 1735836900 | 11.632 | 0.13 | 1.15 | 11.66 | 11.66 | 11.628 | 192684 |
| 1735577700 | 11.5 | -0.17 | -1.44 | 11.608 | 11.608 | 11.5 | 668 |
| 1735318500 | 11.668 | 0.09 | 0.74 | 11.612 | 11.668 | 11.596 | 3542 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
