Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1742921700 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1742835300 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1742576100 | 4.64 | 0.07 | 1.53 | 4.64 | 4.64 | 4.64 | 1135 |
| 1742489700 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1742403300 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1742316900 | 4.57 | -0.03 | -0.61 | 4.57 | 4.57 | 4.57 | 1149 |
| 1742230500 | 4.598 | 0 | 0.00 | 4.598 | 4.598 | 4.598 | 0 |
| 1741971300 | 4.598 | -0.23 | -4.72 | 4.5965 | 4.598 | 4.5965 | 1187 |
| 1741884900 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1741798500 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1741712100 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1741625700 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1741366500 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1741280100 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1741193700 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1741107300 | 4.8259999 | -0.02 | -0.32 | 4.8475 | 4.8475 | 4.8259999 | 13110 |
| 1741020900 | 4.8415 | -0.03 | -0.66 | 4.8415 | 4.8415 | 4.8415 | 2152 |
| 1740761700 | 4.8735 | 0.06 | 1.19 | 4.8735 | 4.8735 | 4.8735 | 1080 |
| 1740675300 | 4.816 | 0 | 0.00 | 4.816 | 4.816 | 4.816 | 0 |
| 1740588900 | 4.816 | 0 | 0.00 | 4.816 | 4.816 | 4.816 | 0 |
| 1740502500 | 4.816 | 0.04 | 0.74 | 4.816 | 4.816 | 4.816 | 1092 |
| 1740416100 | 4.7805 | 0 | 0.00 | 4.7805 | 4.7805 | 4.7805 | 0 |
| 1740156900 | 4.7805 | 0 | 0.00 | 4.7805 | 4.7805 | 4.7805 | 0 |
| 1740070500 | 4.7805 | 0 | 0.00 | 4.7805 | 4.7805 | 4.7805 | 0 |
| 1739984100 | 4.7805 | 0 | 0.00 | 4.7805 | 4.7805 | 4.7805 | 0 |
| 1739897700 | 4.7805 | 0 | 0.00 | 4.7805 | 4.7805 | 4.7805 | 0 |
| 1739811300 | 4.7805 | 0 | 0.00 | 4.7805 | 4.7805 | 4.7805 | 0 |
| 1739552100 | 4.7805 | -0.05 | -1.00 | 4.7785 | 4.7805 | 4.7785 | 1187 |
| 1739465700 | 4.829 | 0 | 0.00 | 4.829 | 4.829 | 4.829 | 0 |
| 1739379300 | 4.829 | 0 | 0.00 | 4.829 | 4.829 | 4.829 | 0 |
| 1739292900 | 4.829 | 0 | 0.03 | 4.8305 | 4.8305 | 4.829 | 15892 |
| 1739206500 | 4.8275 | 0 | 0.00 | 4.8275 | 4.8275 | 4.8275 | 0 |
| 1738947300 | 4.8275 | 0 | 0.00 | 4.8275 | 4.8275 | 4.8275 | 0 |
| 1738860900 | 4.8275 | 0 | 0.00 | 4.8275 | 4.8275 | 4.8275 | 0 |
| 1738774500 | 4.8275 | 0 | 0.00 | 4.8275 | 4.8275 | 4.8275 | 0 |
| 1738688100 | 4.8275 | 0.01 | 0.31 | 4.8275 | 4.8275 | 4.8275 | 30 |
| 1738601700 | 4.8125 | 0 | 0.00 | 4.8125 | 4.8125 | 4.8125 | 0 |
| 1738342500 | 4.8125 | 0 | 0.00 | 4.8125 | 4.8125 | 4.8125 | 0 |
| 1738256100 | 4.8125 | 0.04 | 0.86 | 4.8125 | 4.8125 | 4.8125 | 1096 |
| 1738169700 | 4.7715 | 0 | 0.00 | 4.7715 | 4.7715 | 4.7715 | 0 |
| 1738083300 | 4.7715 | 0 | 0.00 | 4.7715 | 4.7715 | 4.7715 | 0 |
| 1737996900 | 4.7715 | 0 | 0.00 | 4.7715 | 4.7715 | 4.7715 | 0 |
| 1737737700 | 4.7715 | 0 | 0.00 | 4.7715 | 4.7715 | 4.7715 | 0 |
| 1737651300 | 4.7715 | 0 | 0.00 | 4.7715 | 4.7715 | 4.7715 | 0 |
| 1737564900 | 4.7715 | 0 | 0.00 | 4.7715 | 4.7715 | 4.7715 | 0 |
| 1737478500 | 4.7715 | 0 | 0.00 | 4.7715 | 4.7715 | 4.7715 | 0 |
| 1737392100 | 4.7715 | -0.05 | -1.04 | 4.7705 | 4.7715 | 4.7705 | 2174 |
| 1737132900 | 4.8215 | 0 | 0.00 | 4.8215 | 4.8215 | 4.8215 | 0 |
| 1737046500 | 4.8215 | 0.02 | 0.51 | 4.8195 | 4.8215 | 4.8195 | 1186 |
| 1736960100 | 4.797 | 0 | 0.00 | 4.797 | 4.797 | 4.797 | 0 |
| 1736873700 | 4.797 | -0.01 | -0.16 | 4.797 | 4.797 | 4.797 | 1187 |
| 1736787300 | 4.8045 | 0 | 0.00 | 4.8045 | 4.8045 | 4.8045 | 0 |
| 1736528100 | 4.8045 | 0 | 0.00 | 4.8045 | 4.8045 | 4.8045 | 0 |
| 1736441700 | 4.8045 | 0 | 0.00 | 4.8045 | 4.8045 | 4.8045 | 0 |
| 1736355300 | 4.8045 | -0 | -0.05 | 4.796 | 4.8045 | 4.796 | 2198 |
| 1736268900 | 4.807 | 0 | 0.00 | 4.807 | 4.807 | 4.807 | 0 |
| 1736182500 | 4.807 | 0 | 0.00 | 4.807 | 4.807 | 4.807 | 0 |
| 1735923300 | 4.807 | 0 | 0.00 | 4.807 | 4.807 | 4.807 | 0 |
| 1735836900 | 4.807 | 0.03 | 0.70 | 4.796 | 4.807 | 4.796 | 1126 |
| 1735545600 | 4.7735 | 0 | 0.00 | 4.7735 | 4.7735 | 4.7735 | 0 |
| 1735286400 | 4.7735 | 0 | 0.00 | 4.7735 | 4.7735 | 4.7735 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
