Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 103.1 | -0.35 | -0.34 | 103.3 | 103.3 | 103.1 | 120 |
| 1742489700 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1742403300 | 103.45 | -5.55 | -5.09 | 103.26 | 103.45 | 103.26 | 300 |
| 1742316900 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1742230500 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1741971300 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1741884900 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1741798500 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1741712100 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1741625700 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1741366500 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1741280100 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1741193700 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1741107300 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1741020900 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1740761700 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1740675300 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1740588900 | 109 | 1.14 | 1.06 | 109 | 109 | 109 | 28 |
| 1740502500 | 107.86 | 0 | 0.00 | 107.86 | 107.86 | 107.86 | 0 |
| 1740416100 | 107.86 | 0.53 | 0.49 | 107.86 | 107.86 | 107.86 | 99 |
| 1740156900 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1740070500 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1739984100 | 107.33 | -1.4 | -1.29 | 107.33 | 107.33 | 107.33 | 50 |
| 1739897700 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1739811300 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1739552100 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1739465700 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1739379300 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1739292900 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1739206500 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1738947300 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1738860900 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1738774500 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1738688100 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1738601700 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1738342500 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1738256100 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1738169700 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1738083300 | 108.73 | 1.05 | 0.98 | 108.73 | 108.73 | 108.73 | 15 |
| 1737996900 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1737737700 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1737651300 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1737564900 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1737478500 | 107.68 | -0.7 | -0.65 | 107.69 | 107.69 | 107.68 | 2 |
| 1737392100 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 0 |
| 1737132900 | 108.38 | 1.62 | 1.52 | 108.38 | 108.38 | 108.38 | 1 |
| 1737046500 | 106.76 | 0.95 | 0.90 | 106.76 | 106.76 | 106.76 | 1 |
| 1736960100 | 105.81 | 0 | 0.00 | 105.81 | 105.81 | 105.81 | 0 |
| 1736873700 | 105.81 | -0.94 | -0.88 | 105.81 | 105.81 | 105.81 | 1 |
| 1736787300 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1736528100 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1736441700 | 106.75 | 0.08 | 0.07 | 106.75 | 106.75 | 106.75 | 5 |
| 1736355300 | 106.67 | -1.57 | -1.45 | 106.67 | 106.67 | 106.67 | 3 |
| 1736268900 | 108.24 | 0 | 0.00 | 108.24 | 108.24 | 108.24 | 0 |
| 1736182500 | 108.24 | 0 | 0.00 | 108.24 | 108.24 | 108.24 | 0 |
| 1735923300 | 108.24 | 0 | 0.00 | 108.24 | 108.24 | 108.24 | 0 |
| 1735836900 | 108.24 | 0.9 | 0.84 | 108.33 | 108.34 | 108.24 | 122 |
| 1735577700 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1735318500 | 107.34 | -3.06 | -2.77 | 107.34 | 107.34 | 107.34 | 51 |
| 1734940800 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
