Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1743094500 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1743008100 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1742921700 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1742835300 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1742576100 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1742489700 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1742403300 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1742316900 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1742230500 | 26.53 | 0.16 | 0.59 | 26.53 | 26.53 | 26.53 | 25 |
| 1741971300 | 26.375 | -0.04 | -0.13 | 26.375 | 26.375 | 26.375 | 7 |
| 1741884900 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1741798500 | 26.41 | 0.37 | 1.42 | 26.25 | 26.41 | 26.25 | 772 |
| 1741712100 | 26.04 | -0.78 | -2.91 | 26.13 | 26.13 | 26.04 | 24 |
| 1741625700 | 26.82 | 0.11 | 0.41 | 26.82 | 26.82 | 26.82 | 1 |
| 1741366500 | 26.71 | -0.23 | -0.84 | 26.71 | 26.71 | 26.71 | 391 |
| 1741280100 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1741193700 | 26.935 | -0.26 | -0.94 | 26.935 | 26.935 | 26.935 | 250 |
| 1741107300 | 27.19 | -0.79 | -2.82 | 27.2 | 27.2 | 27.19 | 36 |
| 1741020900 | 27.98 | 0.09 | 0.34 | 27.98 | 27.98 | 27.98 | 11 |
| 1740761700 | 27.885 | -0.35 | -1.22 | 27.885 | 27.885 | 27.885 | 400 |
| 1740675300 | 28.23 | -0.13 | -0.44 | 28.185 | 28.23 | 28.18 | 1374 |
| 1740588900 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1740502500 | 28.355 | -0.17 | -0.58 | 28.355 | 28.355 | 28.355 | 400 |
| 1740416100 | 28.52 | -0.14 | -0.49 | 28.52 | 28.52 | 28.52 | 1 |
| 1740156900 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1740070500 | 28.66 | 0.14 | 0.49 | 28.66 | 28.66 | 28.66 | 100 |
| 1739984100 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1739897700 | 28.52 | 0.18 | 0.64 | 28.52 | 28.52 | 28.52 | 10 |
| 1739811300 | 28.34 | -0.04 | -0.14 | 28.34 | 28.34 | 28.34 | 2 |
| 1739552100 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1739465700 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1739379300 | 28.38 | -0.58 | -1.99 | 28.38 | 28.38 | 28.38 | 175 |
| 1739292900 | 28.955 | -0.34 | -1.14 | 28.955 | 28.955 | 28.955 | 3 |
| 1739206500 | 29.29 | -0.53 | -1.76 | 29.29 | 29.29 | 29.29 | 579 |
| 1738947300 | 29.815 | 0 | 0.00 | 29.815 | 29.815 | 29.815 | 0 |
| 1738860900 | 29.815 | 0 | 0.00 | 29.815 | 29.815 | 29.815 | 0 |
| 1738774500 | 29.815 | 0 | 0.00 | 29.815 | 29.815 | 29.815 | 0 |
| 1738688100 | 29.815 | 0 | 0.00 | 29.815 | 29.815 | 29.815 | 0 |
| 1738601700 | 29.815 | -0.35 | -1.16 | 29.915 | 29.915 | 29.815 | 54 |
| 1738342500 | 30.165 | 0.42 | 1.41 | 30.235 | 30.235 | 30.165 | 2 |
| 1738256100 | 29.745 | 0 | 0.00 | 29.745 | 29.745 | 29.745 | 0 |
| 1738169700 | 29.745 | 0.44 | 1.50 | 29.755 | 29.755 | 29.745 | 706 |
| 1738083300 | 29.305 | 0 | 0.00 | 29.305 | 29.305 | 29.305 | 0 |
| 1737996900 | 29.305 | -0.13 | -0.44 | 29.485 | 29.485 | 29.305 | 433 |
| 1737737700 | 29.435 | 0 | 0.00 | 29.435 | 29.435 | 29.435 | 0 |
| 1737651300 | 29.435 | 0.2 | 0.68 | 29.435 | 29.435 | 29.435 | 201 |
| 1737564900 | 29.235 | 0.25 | 0.86 | 29.29 | 29.31 | 29.235 | 999 |
| 1737478500 | 28.985 | 0.23 | 0.82 | 28.985 | 28.985 | 28.985 | 1 |
| 1737392100 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1737132900 | 28.75 | 0.18 | 0.61 | 28.755 | 28.755 | 28.75 | 20 |
| 1737046500 | 28.575 | 0.01 | 0.04 | 28.575 | 28.575 | 28.575 | 2 |
| 1736960100 | 28.565 | -0.06 | -0.19 | 28.565 | 28.565 | 28.565 | 3 |
| 1736873700 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1736787300 | 28.62 | 0.01 | 0.03 | 28.705 | 28.705 | 28.62 | 1501 |
| 1736528100 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1736441700 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1736355300 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1736268900 | 28.61 | 0.25 | 0.88 | 28.61 | 28.61 | 28.61 | 300 |
| 1736182500 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1735923300 | 28.36 | 0.13 | 0.48 | 28.36 | 28.36 | 28.36 | 37 |
| 1735836900 | 28.225 | -0.08 | -0.27 | 28.05 | 28.225 | 28.05 | 236 |
| 1735577700 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
