Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 30.725 | 0.47 | 1.54 | 30.585 | 30.815 | 30.42 | 524 |
| 1742403300 | 30.26 | 0.43 | 1.44 | 30.15 | 30.26 | 30.13 | 278 |
| 1742316900 | 29.83 | -0.44 | -1.45 | 30.235 | 30.265 | 29.83 | 1025 |
| 1742230500 | 30.27 | 0.43 | 1.44 | 30.095 | 30.315 | 30.015 | 487 |
| 1741971300 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1741884900 | 29.84 | -0.04 | -0.13 | 29.92 | 29.965 | 29.82 | 2455 |
| 1741798500 | 29.88 | 0.09 | 0.32 | 30.005 | 30.07 | 29.88 | 301 |
| 1741712100 | 29.785 | -0.55 | -1.81 | 30.245 | 30.245 | 29.645 | 2205 |
| 1741625700 | 30.335 | -0.67 | -2.16 | 30.64 | 30.69 | 30.335 | 409 |
| 1741366500 | 31.005 | -0.24 | -0.75 | 31.17 | 31.17 | 30.82 | 3134 |
| 1741280100 | 31.24 | -0.15 | -0.46 | 31.515 | 31.515 | 31.24 | 1082 |
| 1741193700 | 31.385 | -0.97 | -2.98 | 31.79 | 31.945 | 31.27 | 1201 |
| 1741107300 | 32.35 | -0.56 | -1.69 | 32.784999 | 32.784999 | 32.35 | 1861 |
| 1741020900 | 32.905 | -0.08 | -0.24 | 33.71 | 33.71 | 32.905 | 3531 |
| 1740761700 | 32.985 | -0.23 | -0.69 | 33.09 | 33.09 | 32.46 | 1216 |
| 1740675300 | 33.215 | 0.02 | 0.05 | 33.33 | 33.33 | 33.215 | 1423 |
| 1740588900 | 33.2 | 0.15 | 0.45 | 33.225 | 33.32 | 33.2 | 1058 |
| 1740502500 | 33.049999 | -0.24 | -0.72 | 33.325 | 33.325 | 33 | 162 |
| 1740416100 | 33.29 | -0.62 | -1.81 | 33.439999 | 33.58 | 33 | 813 |
| 1740156900 | 33.905 | -0.13 | -0.37 | 33.9 | 33.93 | 33.725 | 431 |
| 1740070500 | 34.03 | 0.03 | 0.09 | 33.875 | 34.095 | 33.805 | 1322 |
| 1739984100 | 34 | 0.02 | 0.07 | 33.97 | 34 | 33.965 | 700 |
| 1739897700 | 33.975 | 0.04 | 0.10 | 33.94 | 34.065 | 33.94 | 185 |
| 1739811300 | 33.94 | 0.11 | 0.33 | 33.35 | 34.105 | 33.35 | 668 |
| 1739552100 | 33.83 | 0.03 | 0.10 | 33.895 | 33.895 | 33.66 | 2437 |
| 1739465700 | 33.795 | 0.11 | 0.31 | 33.479999 | 33.795 | 33.479999 | 131 |
| 1739379300 | 33.69 | -0.37 | -1.09 | 33.9 | 33.9 | 33.615 | 1035 |
| 1739292900 | 34.06 | -0.17 | -0.50 | 34.06 | 34.075 | 33.955 | 1459 |
| 1739206500 | 34.23 | 0.34 | 1.00 | 34.085 | 34.23 | 34.055 | 1515 |
| 1738947300 | 33.89 | -0.18 | -0.53 | 34.03 | 34.14 | 33.89 | 2155 |
| 1738860900 | 34.07 | 0.47 | 1.40 | 34.065 | 34.08 | 33.93 | 1332 |
| 1738774500 | 33.6 | -0.04 | -0.10 | 33.615 | 33.615 | 33.424999 | 876 |
| 1738688100 | 33.635 | -0.07 | -0.19 | 33.66 | 33.66 | 33.46 | 788 |
| 1738601700 | 33.7 | -0.43 | -1.25 | 33.93 | 33.93 | 33.119999 | 3827 |
| 1738342500 | 34.125 | 0.63 | 1.87 | 33.96 | 34.125 | 33.96 | 1344 |
| 1738256100 | 33.5 | -0.05 | -0.15 | 33.675 | 33.73 | 33.5 | 298 |
| 1738169700 | 33.549999 | 0.15 | 0.45 | 33.494999 | 33.549999 | 33.494999 | 165 |
| 1738083300 | 33.4 | 0.39 | 1.18 | 33.314999 | 33.4 | 33.235 | 1015 |
| 1737996900 | 33.009999 | -0.52 | -1.54 | 33.515 | 33.515 | 32.725 | 3211 |
| 1737737700 | 33.525 | -0.15 | -0.45 | 33.5 | 33.525 | 33.31 | 1102 |
| 1737651300 | 33.675 | 0.34 | 1.04 | 33.549999 | 33.675 | 33.549999 | 790 |
| 1737564900 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1737478500 | 33.33 | -0.02 | -0.07 | 33.22 | 33.33 | 33.22 | 102 |
| 1737392100 | 33.354999 | -0.14 | -0.40 | 33.494999 | 33.494999 | 33.15 | 966 |
| 1737132900 | 33.49 | 0.28 | 0.84 | 33.49 | 33.49 | 33.49 | 30 |
| 1737046500 | 33.21 | 0.26 | 0.79 | 33.34 | 33.34 | 33.125 | 569 |
| 1736960100 | 32.95 | 0.42 | 1.29 | 32.505 | 32.95 | 32.505 | 1514 |
| 1736873700 | 32.53 | -0.01 | -0.03 | 32.494999 | 32.585 | 32.494999 | 1034 |
| 1736787300 | 32.54 | -0.14 | -0.43 | 32.585 | 32.585 | 32.32 | 672 |
| 1736528100 | 32.68 | -0.45 | -1.34 | 33.005 | 33.685 | 32.46 | 2887 |
| 1736441700 | 33.125 | 0.2 | 0.59 | 32.935 | 33.125 | 32.935 | 2908 |
| 1736355300 | 32.93 | -0.21 | -0.63 | 33.13 | 33.17 | 32.765 | 1126 |
| 1736268900 | 33.14 | -0.35 | -1.05 | 33.185 | 33.265 | 33.02 | 1567 |
| 1736182500 | 33.49 | 0.22 | 0.65 | 33.345 | 33.785 | 33.1 | 2078 |
| 1735923300 | 33.275 | 0.17 | 0.53 | 33.034999 | 33.354999 | 33.034999 | 593 |
| 1735836900 | 33.1 | 0.3 | 0.91 | 33.174999 | 33.299999 | 33.06 | 1748 |
| 1735577700 | 32.799999 | -0.35 | -1.06 | 33.125 | 33.2 | 32.799999 | 1477 |
| 1735318500 | 33.15 | 0.05 | 0.15 | 33.445 | 33.445 | 33.13 | 1108 |
| 1734972900 | 33.1 | -0.05 | -0.14 | 33.145 | 33.229999 | 32.884999 | 1556 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
