Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 4.384 | 0 | 0.00 | 4.384 | 4.384 | 4.384 | 0 |
| 1744300500 | 4.384 | 0 | 0.00 | 4.384 | 4.384 | 4.384 | 0 |
| 1744214100 | 4.384 | 0 | 0.00 | 4.384 | 4.384 | 4.384 | 0 |
| 1744127700 | 4.384 | 0.02 | 0.34 | 4.384 | 4.384 | 4.384 | 40 |
| 1744041300 | 4.369 | -0.52 | -10.57 | 4.191 | 4.369 | 4.191 | 122060 |
| 1743782100 | 4.8855 | 0 | 0.00 | 4.8855 | 4.8855 | 4.8855 | 0 |
| 1743695700 | 4.8855 | 0 | 0.00 | 4.8855 | 4.8855 | 4.8855 | 0 |
| 1743609300 | 4.8855 | 0.01 | 0.17 | 4.8855 | 4.8855 | 4.8855 | 13 |
| 1743522900 | 4.877 | -0.09 | -1.81 | 4.877 | 4.877 | 4.877 | 15 |
| 1743440100 | 4.967 | 0 | 0.00 | 4.967 | 4.967 | 4.967 | 0 |
| 1743180900 | 4.967 | 0 | 0.00 | 4.967 | 4.967 | 4.967 | 0 |
| 1743094500 | 4.967 | 0 | 0.00 | 4.967 | 4.967 | 4.967 | 0 |
| 1743008100 | 4.967 | -0.01 | -0.21 | 4.975 | 4.975 | 4.967 | 2505 |
| 1742921700 | 4.9775 | -0.01 | -0.17 | 4.9775 | 4.9775 | 4.9775 | 120 |
| 1742835300 | 4.986 | 0.03 | 0.68 | 4.986 | 4.986 | 4.986 | 420 |
| 1742576100 | 4.9525 | 0 | 0.00 | 4.9525 | 4.9525 | 4.9525 | 0 |
| 1742489700 | 4.9525 | -0.02 | -0.41 | 4.9525 | 4.9525 | 4.9525 | 80 |
| 1742403300 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1742316900 | 4.973 | 0.01 | 0.20 | 4.9814999 | 4.9814999 | 4.973 | 230 |
| 1742230500 | 4.963 | 0.07 | 1.45 | 4.963 | 4.963 | 4.963 | 78 |
| 1741971300 | 4.892 | 0.06 | 1.22 | 4.892 | 4.892 | 4.892 | 8120 |
| 1741884900 | 4.833 | 0 | 0.00 | 4.833 | 4.833 | 4.833 | 0 |
| 1741798500 | 4.833 | 0.06 | 1.15 | 4.833 | 4.833 | 4.833 | 10 |
| 1741712100 | 4.7779999 | -0.12 | -2.45 | 4.784 | 4.7939999 | 4.7779999 | 7551 |
| 1741625700 | 4.898 | 0 | 0.00 | 4.898 | 4.898 | 4.898 | 0 |
| 1741366500 | 4.898 | 0 | 0.00 | 4.898 | 4.898 | 4.898 | 0 |
| 1741280100 | 4.898 | 0 | 0.00 | 4.898 | 4.898 | 4.898 | 0 |
| 1741193700 | 4.898 | -0.04 | -0.80 | 4.8995 | 4.8995 | 4.898 | 1331 |
| 1741107300 | 4.9375 | 0 | 0.00 | 4.9375 | 4.9375 | 4.9375 | 0 |
| 1741020900 | 4.9375 | -0.17 | -3.26 | 4.963 | 4.963 | 4.936 | 1270 |
| 1740761700 | 5.104 | 0 | 0.00 | 5.104 | 5.104 | 5.104 | 0 |
| 1740675300 | 5.104 | -0.02 | -0.45 | 5.091 | 5.104 | 5.091 | 1990 |
| 1740588900 | 5.127 | -0.07 | -1.31 | 5.127 | 5.127 | 5.127 | 1200 |
| 1740502500 | 5.195 | 0 | 0.00 | 5.195 | 5.195 | 5.195 | 0 |
| 1740416100 | 5.195 | 0 | 0.00 | 5.195 | 5.195 | 5.195 | 0 |
| 1740156900 | 5.195 | 0.08 | 1.60 | 5.195 | 5.195 | 5.195 | 580 |
| 1740070500 | 5.113 | -0.02 | -0.37 | 5.113 | 5.113 | 5.113 | 3780 |
| 1739984100 | 5.132 | 0 | 0.00 | 5.132 | 5.132 | 5.132 | 0 |
| 1739897700 | 5.132 | 0.07 | 1.32 | 5.132 | 5.132 | 5.132 | 81 |
| 1739811300 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1739552100 | 5.065 | 0.03 | 0.54 | 5.065 | 5.065 | 5.065 | 315 |
| 1739465700 | 5.038 | 0 | 0.00 | 5.038 | 5.038 | 5.038 | 0 |
| 1739379300 | 5.038 | 0.01 | 0.12 | 5.038 | 5.038 | 5.038 | 61 |
| 1739292900 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 0 |
| 1739206500 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 0 |
| 1738947300 | 5.032 | 0.05 | 1.04 | 5.032 | 5.032 | 5.032 | 198 |
| 1738860900 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738774500 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738688100 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738601700 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738342500 | 4.98 | 0.04 | 0.81 | 4.98 | 4.98 | 4.98 | 3880 |
| 1738256100 | 4.94 | 0.04 | 0.81 | 4.94 | 4.94 | 4.94 | 3890 |
| 1738169700 | 4.9005 | 0.01 | 0.22 | 4.9005 | 4.9005 | 4.9005 | 200 |
| 1738083300 | 4.8895 | 0 | 0.00 | 4.8895 | 4.8895 | 4.8895 | 0 |
| 1737996900 | 4.8895 | 0 | 0.00 | 4.8895 | 4.8895 | 4.8895 | 0 |
| 1737737700 | 4.8895 | 0 | 0.00 | 4.8895 | 4.8895 | 4.8895 | 0 |
| 1737651300 | 4.8895 | 0.01 | 0.18 | 4.877 | 4.8895 | 4.877 | 31451 |
| 1737564900 | 4.8804999 | -0 | -0.09 | 4.8695 | 4.8804999 | 4.8695 | 11950 |
| 1737478500 | 4.885 | 0 | 0.00 | 4.885 | 4.885 | 4.885 | 0 |
| 1737392100 | 4.885 | 0.07 | 1.45 | 4.885 | 4.885 | 4.885 | 7860 |
| 1737132900 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1737046500 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1736960100 | 4.815 | 0.06 | 1.26 | 4.7805 | 4.815 | 4.7805 | 243 |
| 1736873700 | 4.755 | 0 | 0.00 | 4.755 | 4.755 | 4.755 | 0 |
| 1736787300 | 4.755 | -0.03 | -0.72 | 4.755 | 4.7554999 | 4.755 | 11910 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
