Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 11.46 | 0 | 0.02 | 11.46 | 11.46 | 11.46 | 609 |
| 1744818900 | 11.458 | -0.09 | -0.81 | 11.458 | 11.458 | 11.458 | 0 |
| 1744732500 | 11.552 | 0.07 | 0.57 | 11.516 | 11.552 | 11.516 | 263 |
| 1744646100 | 11.486 | -0.32 | -2.74 | 11.486 | 11.486 | 11.486 | 0 |
| 1744386900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1744300500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1744214100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1744127700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1744041300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1743782100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1743695700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1743609300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1743522900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1743436500 | 11.81 | -0.26 | -2.19 | 11.81 | 11.81 | 11.81 | 3 |
| 1743180900 | 12.074 | 0 | 0.00 | 12.074 | 12.074 | 12.074 | 0 |
| 1743094500 | 12.074 | 0.04 | 0.32 | 12.074 | 12.074 | 12.074 | 473 |
| 1743008100 | 12.036 | -0.05 | -0.40 | 12.036 | 12.036 | 12.036 | 45 |
| 1742921700 | 12.084 | 0.14 | 1.17 | 12.082 | 12.084 | 12.082 | 1612 |
| 1742835300 | 11.944 | 0 | 0.00 | 11.944 | 11.944 | 11.944 | 0 |
| 1742576100 | 11.944 | 0 | 0.00 | 11.944 | 11.944 | 11.944 | 0 |
| 1742489700 | 11.944 | 0 | 0.00 | 11.944 | 11.944 | 11.944 | 0 |
| 1742403300 | 11.944 | 0 | 0.00 | 11.944 | 11.944 | 11.944 | 0 |
| 1742316900 | 11.944 | 0 | 0.00 | 11.944 | 11.944 | 11.944 | 0 |
| 1742230500 | 11.944 | 0.07 | 0.62 | 11.91 | 11.944 | 11.91 | 66 |
| 1741971300 | 11.87 | 0.04 | 0.30 | 11.87 | 11.87 | 11.87 | 330 |
| 1741884900 | 11.834 | -0.31 | -2.55 | 11.834 | 11.834 | 11.834 | 860 |
| 1741798500 | 12.144 | 0 | 0.00 | 12.144 | 12.144 | 12.144 | 0 |
| 1741712100 | 12.144 | -0.25 | -2.02 | 11.862 | 12.144 | 11.85 | 5350 |
| 1741625700 | 12.394 | 0 | 0.00 | 12.394 | 12.394 | 12.394 | 0 |
| 1741366500 | 12.394 | 0 | 0.00 | 12.394 | 12.394 | 12.394 | 0 |
| 1741280100 | 12.394 | 0 | 0.00 | 12.394 | 12.394 | 12.394 | 0 |
| 1741193700 | 12.394 | 0 | 0.00 | 12.394 | 12.394 | 12.394 | 0 |
| 1741107300 | 12.394 | -0.11 | -0.85 | 12.394 | 12.394 | 12.394 | 1201 |
| 1741020900 | 12.5 | 0.03 | 0.22 | 12.508 | 12.508 | 12.5 | 215 |
| 1740761700 | 12.472 | -0 | -0.02 | 12.472 | 12.472 | 12.472 | 3 |
| 1740675300 | 12.474 | 0 | 0.00 | 12.474 | 12.474 | 12.474 | 0 |
| 1740588900 | 12.474 | -0.04 | -0.30 | 12.474 | 12.474 | 12.474 | 400 |
| 1740502500 | 12.512 | 0 | 0.00 | 12.512 | 12.512 | 12.512 | 0 |
| 1740416100 | 12.512 | -0.08 | -0.67 | 12.512 | 12.512 | 12.512 | 801 |
| 1740156900 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
| 1740070500 | 12.596 | -0.03 | -0.21 | 12.596 | 12.596 | 12.596 | 397 |
| 1739984100 | 12.622 | 0 | 0.00 | 12.622 | 12.622 | 12.622 | 0 |
| 1739897700 | 12.622 | 0.05 | 0.40 | 12.622 | 12.622 | 12.622 | 25 |
| 1739811300 | 12.572 | 0.04 | 0.30 | 12.626 | 12.626 | 12.572 | 880 |
| 1739552100 | 12.534 | -0.07 | -0.56 | 12.534 | 12.534 | 12.534 | 263 |
| 1739465700 | 12.604 | 0.07 | 0.56 | 12.52 | 12.604 | 12.52 | 7024 |
| 1739379300 | 12.534 | -0.02 | -0.16 | 12.554 | 12.554 | 12.53 | 2110 |
| 1739292900 | 12.554 | -0.02 | -0.17 | 12.568 | 12.664 | 12.55 | 5749 |
| 1739206500 | 12.576 | -0.04 | -0.30 | 12.576 | 12.576 | 12.576 | 722 |
| 1738947300 | 12.614 | 0.05 | 0.43 | 12.614 | 12.614 | 12.614 | 1200 |
| 1738860900 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1738774500 | 12.56 | -0.08 | -0.60 | 12.56 | 12.56 | 12.56 | 1353 |
| 1738688100 | 12.636 | -0.01 | -0.09 | 12.636 | 12.636 | 12.636 | 910 |
| 1738601700 | 12.648 | 0.01 | 0.08 | 12.596 | 12.648 | 12.596 | 1122 |
| 1738342500 | 12.638 | 0.09 | 0.72 | 12.638 | 12.638 | 12.638 | 2000 |
| 1738256100 | 12.548 | -0.02 | -0.18 | 12.548 | 12.548 | 12.548 | 100 |
| 1738169700 | 12.57 | 0.08 | 0.67 | 12.572 | 12.588 | 12.57 | 383 |
| 1738083300 | 12.486 | 0.05 | 0.39 | 12.486 | 12.486 | 12.486 | 80 |
| 1737996900 | 12.438 | 0 | 0.00 | 12.438 | 12.438 | 12.438 | 0 |
| 1737737700 | 12.438 | 0 | 0.00 | 12.438 | 12.438 | 12.438 | 0 |
| 1737651300 | 12.438 | 0 | 0.00 | 12.438 | 12.438 | 12.438 | 0 |
| 1737564900 | 12.438 | 0 | 0.00 | 12.438 | 12.438 | 12.438 | 0 |
| 1737478500 | 12.438 | 0.04 | 0.29 | 12.438 | 12.438 | 12.438 | 3790 |
| 1737392100 | 12.402 | 0 | 0.00 | 12.402 | 12.402 | 12.402 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
