Dati storici Xtrackers Msci Global Sdgs Ucits Etf - XDGI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744390500	27.355	0	0.00	27.355	27.355	27.355	0
1744304100	27.355	0	0.00	27.355	27.355	27.355	0
1744217700	27.355	0	0.00	27.355	27.355	27.355	0
1744131300	27.355	0	0.00	27.355	27.355	27.355	0
1744044900	27.355	0	0.00	27.355	27.355	27.355	0
1743785700	27.355	0	0.00	27.355	27.355	27.355	0
1743699300	27.355	0	0.00	27.355	27.355	27.355	0
1743612900	27.355	0	0.00	27.355	27.355	27.355	0
1743526500	27.355	0	0.00	27.355	27.355	27.355	0
1743440100	27.355	0	0.00	27.355	27.355	27.355	0
1743180900	27.355	0	0.00	27.355	27.355	27.355	0
1743094500	27.355	0	0.00	27.355	27.355	27.355	0
1743008100	27.355	-0.32	-1.14	27.355	27.355	27.355	1
1742921700	27.67	-0.31	-1.09	27.79	27.79	27.67	2
1742835300	27.975	0	0.00	27.975	27.975	27.975	0
1742576100	27.975	0	0.00	27.975	27.975	27.975	0
1742489700	27.975	0	0.00	27.975	27.975	27.975	0
1742403300	27.975	0	0.00	27.975	27.975	27.975	0
1742316900	27.975	0	0.00	27.975	27.975	27.975	0
1742230500	27.975	0	0.00	27.975	27.975	27.975	0
1741971300	27.975	0	0.00	27.975	27.975	27.975	0
1741884900	27.975	0	0.00	27.975	27.975	27.975	0
1741798500	27.975	0	0.00	27.975	27.975	27.975	0
1741712100	27.975	0	0.00	27.975	27.975	27.975	0
1741625700	27.975	0	0.00	27.975	27.975	27.975	0
1741366500	27.975	0	0.00	27.975	27.975	27.975	0
1741280100	27.975	0	0.00	27.975	27.975	27.975	0
1741193700	27.975	0	0.00	27.975	27.975	27.975	0
1741107300	27.975	0	0.00	27.975	27.975	27.975	0
1741020900	27.975	0	0.00	27.975	27.975	27.975	0
1740761700	27.975	0	0.00	27.975	27.975	27.975	0
1740675300	27.975	0	0.00	27.975	27.975	27.975	0
1740588900	27.975	0	0.00	27.975	27.975	27.975	0
1740502500	27.975	0	0.00	27.975	27.975	27.975	0
1740416100	27.975	0	0.00	27.975	27.975	27.975	0
1740156900	27.975	0	0.00	27.975	27.975	27.975	0
1740070500	27.975	0	0.00	27.975	27.975	27.975	0
1739984100	27.975	0	0.00	27.975	27.975	27.975	0
1739897700	27.975	0	0.00	27.975	27.975	27.975	0
1739811300	27.975	0	0.00	27.975	27.975	27.975	0
1739552100	27.975	0	0.00	27.975	27.975	27.975	0
1739465700	27.975	0	0.00	27.975	27.975	27.975	0
1739379300	27.975	0	0.00	27.975	27.975	27.975	0
1739292900	27.975	0	0.00	27.975	27.975	27.975	0
1739206500	27.975	0	0.00	27.975	27.975	27.975	0
1738947300	27.975	0	0.00	27.975	27.975	27.975	0
1738860900	27.975	0	0.00	27.975	27.975	27.975	0
1738774500	27.975	0	0.00	27.975	27.975	27.975	0
1738688100	27.975	0	0.00	27.975	27.975	27.975	0
1738601700	27.975	0	0.00	27.975	27.975	27.975	0
1738342500	27.975	0	0.00	27.975	27.975	27.975	0
1738256100	27.975	0	0.00	27.975	27.975	27.975	0
1738169700	27.975	0.12	0.43	27.975	27.975	27.975	81
1738083300	27.855	0	0.00	27.855	27.855	27.855	0
1737996900	27.855	0	0.00	27.855	27.855	27.855	0
1737737700	27.855	0	0.00	27.855	27.855	27.855	0
1737651300	27.855	-0.51	-1.78	27.855	27.855	27.855	1
1737564900	28.36	0	0.00	28.36	28.36	28.36	0
1737478500	28.36	0.33	1.18	28.36	28.36	28.36	50
1737392100	28.03	0	0.00	28.03	28.03	28.03	0
1737132900	28.03	0	0.00	28.03	28.03	28.03	0
1737046500	28.03	0	0.00	28.03	28.03	28.03	0
1736960100	28.03	0	0.00	28.03	28.03	28.03	0
1736873700	28.03	-0.05	-0.18	28.03	28.03	28.03	81

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Xtrackers Msci Global Sdgs Ucits Etf (XDGI)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Xtrackers Msci Global Sdgs Ucits Etf (XDGI) Storico

Xtrackers Msci Global Sdgs Ucits Etf (XDGI)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP