Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1742316900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1742230500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1741971300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1741884900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1741798500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1741712100 | 4.6 | -0.17 | -3.51 | 4.6 | 4.6 | 4.6 | 390 |
| 1741625700 | 4.7675 | 0 | 0.00 | 4.7675 | 4.7675 | 4.7675 | 0 |
| 1741366500 | 4.7675 | 0 | 0.00 | 4.7675 | 4.7675 | 4.7675 | 0 |
| 1741280100 | 4.7675 | 0 | 0.00 | 4.7675 | 4.7675 | 4.7675 | 0 |
| 1741193700 | 4.7675 | 0 | 0.00 | 4.7675 | 4.7675 | 4.7675 | 0 |
| 1741107300 | 4.7675 | 0 | 0.00 | 4.7675 | 4.7675 | 4.7675 | 0 |
| 1741020900 | 4.7675 | 0.01 | 0.27 | 4.815 | 4.815 | 4.7675 | 150 |
| 1740761700 | 4.7545 | 0 | 0.00 | 4.7545 | 4.7545 | 4.7545 | 0 |
| 1740675300 | 4.7545 | 0 | 0.00 | 4.7545 | 4.7545 | 4.7545 | 0 |
| 1740588900 | 4.7545 | 0 | 0.00 | 4.7545 | 4.7545 | 4.7545 | 0 |
| 1740502500 | 4.7545 | 0.03 | 0.70 | 4.7545 | 4.7545 | 4.7545 | 330 |
| 1740416100 | 4.7215 | 0 | 0.00 | 4.7215 | 4.7215 | 4.7215 | 0 |
| 1740156900 | 4.7215 | 0 | 0.00 | 4.7215 | 4.7215 | 4.7215 | 0 |
| 1740070500 | 4.7215 | 0 | 0.00 | 4.7215 | 4.7215 | 4.7215 | 0 |
| 1739984100 | 4.7215 | 0 | 0.00 | 4.7215 | 4.7215 | 4.7215 | 0 |
| 1739897700 | 4.7215 | 0 | 0.00 | 4.7215 | 4.7215 | 4.7215 | 0 |
| 1739811300 | 4.7215 | 0 | 0.00 | 4.7215 | 4.7215 | 4.7215 | 0 |
| 1739552100 | 4.7215 | 0 | 0.00 | 4.7215 | 4.7215 | 4.7215 | 0 |
| 1739465700 | 4.7215 | 0 | 0.00 | 4.7215 | 4.7215 | 4.7215 | 0 |
| 1739379300 | 4.7215 | 0 | 0.00 | 4.7215 | 4.7215 | 4.7215 | 0 |
| 1739292900 | 4.7215 | 0 | 0.00 | 4.7215 | 4.7215 | 4.7215 | 0 |
| 1739206500 | 4.7215 | 0 | 0.00 | 4.7215 | 4.7215 | 4.7215 | 0 |
| 1738947300 | 4.7215 | 0.06 | 1.27 | 4.7215 | 4.7215 | 4.7215 | 330 |
| 1738860900 | 4.6625 | 0 | 0.00 | 4.6625 | 4.6625 | 4.6625 | 0 |
| 1738774500 | 4.6625 | 0 | 0.00 | 4.6625 | 4.6625 | 4.6625 | 0 |
| 1738688100 | 4.6625 | -0.02 | -0.47 | 4.6625 | 4.6625 | 4.6625 | 6 |
| 1738601700 | 4.6845 | 0.11 | 2.39 | 4.6845 | 4.6845 | 4.6845 | 43 |
| 1738342500 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
| 1738256100 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
| 1738169700 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
| 1738083300 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
| 1737996900 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
| 1737737700 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
| 1737651300 | 4.575 | -0.23 | -4.69 | 4.575 | 4.575 | 4.575 | 188 |
| 1737532800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737446400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737360000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737100800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737014400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736928000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736841600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736755200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736496000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736409600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736323200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736236800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736150400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735891200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735804800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735545600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735286400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734940800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734681600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
