Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 12.108 | 0 | 0.00 | 12.108 | 12.108 | 12.108 | 0 |
| 1744300500 | 12.108 | 0 | 0.00 | 12.108 | 12.108 | 12.108 | 0 |
| 1744214100 | 12.108 | 0 | 0.00 | 12.108 | 12.108 | 12.108 | 0 |
| 1744127700 | 12.108 | 0.67 | 5.82 | 11.818 | 12.108 | 11.818 | 3106 |
| 1744041300 | 11.442 | -1.19 | -9.41 | 10.556 | 11.442 | 10.556 | 220 |
| 1743782100 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1743695700 | 12.63 | -0.7 | -5.25 | 12.928 | 12.958 | 12.63 | 1661 |
| 1743609300 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1743522900 | 13.33 | 0.16 | 1.21 | 13.344 | 13.344 | 13.33 | 193 |
| 1743436500 | 13.17 | -0.94 | -6.66 | 13.276 | 13.294 | 13.136 | 1939 |
| 1743180900 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1743094500 | 14.11 | -0.37 | -2.58 | 14.11 | 14.11 | 14.11 | 77 |
| 1743008100 | 14.484 | 0.08 | 0.58 | 14.55 | 14.55 | 14.46 | 3487 |
| 1742921700 | 14.4 | 0.03 | 0.18 | 14.4 | 14.4 | 14.4 | 219 |
| 1742835300 | 14.374 | 0.35 | 2.50 | 14.298 | 14.374 | 14.296 | 325 |
| 1742576100 | 14.024 | -0.17 | -1.17 | 13.9 | 14.024 | 13.9 | 266 |
| 1742489700 | 14.19 | 0.02 | 0.14 | 14.338 | 14.338 | 14.19 | 45 |
| 1742403300 | 14.17 | 0.17 | 1.21 | 14.08 | 14.17 | 14.08 | 505 |
| 1742316900 | 14 | -0.06 | -0.41 | 14.076 | 14.076 | 14 | 282 |
| 1742230500 | 14.058 | 0.19 | 1.36 | 13.868 | 14.058 | 13.868 | 1919 |
| 1741971300 | 13.87 | 0.09 | 0.65 | 13.7 | 13.87 | 13.7 | 2412 |
| 1741884900 | 13.78 | -0.1 | -0.73 | 13.786 | 13.786 | 13.78 | 459 |
| 1741798500 | 13.882 | 0.11 | 0.81 | 13.882 | 13.882 | 13.882 | 981 |
| 1741712100 | 13.77 | 0.01 | 0.04 | 13.794 | 13.826 | 13.754 | 456 |
| 1741625700 | 13.764 | -0.61 | -4.27 | 14.312 | 14.312 | 13.764 | 192 |
| 1741366500 | 14.378 | -0.31 | -2.10 | 14.484 | 14.484 | 14.378 | 279 |
| 1741280100 | 14.686 | 0.07 | 0.47 | 14.646 | 14.734 | 14.646 | 2649 |
| 1741193700 | 14.618 | -0.31 | -2.06 | 14.904 | 14.904 | 14.618 | 120 |
| 1741107300 | 14.926 | -0.29 | -1.93 | 15.082 | 15.082 | 14.926 | 530 |
| 1741020900 | 15.22 | -0.28 | -1.78 | 15.372 | 15.438 | 15.22 | 657 |
| 1740761700 | 15.496 | -0.3 | -1.89 | 15.384 | 15.496 | 15.224 | 1994 |
| 1740675300 | 15.794 | -0 | -0.03 | 15.774 | 15.794 | 15.742 | 8460 |
| 1740588900 | 15.798 | -0.01 | -0.04 | 15.676 | 15.798 | 15.676 | 74 |
| 1740502500 | 15.804 | -0.33 | -2.06 | 15.918 | 15.918 | 15.778 | 980 |
| 1740416100 | 16.136 | -0.48 | -2.88 | 16.213999 | 16.488 | 16.1 | 4960 |
| 1740156900 | 16.614 | -0.31 | -1.85 | 16.614 | 16.614 | 16.614 | 400 |
| 1740070500 | 16.928 | 0.05 | 0.27 | 17.022 | 17.022 | 16.928 | 71 |
| 1739984100 | 16.882 | -0.04 | -0.21 | 16.908 | 16.916 | 16.882 | 297 |
| 1739897700 | 16.918 | -0.14 | -0.82 | 17 | 17.03 | 16.918 | 1605 |
| 1739811300 | 17.058 | 0.18 | 1.05 | 17.058 | 17.058 | 16.95 | 11292 |
| 1739552100 | 16.88 | 0.01 | 0.06 | 17.072 | 17.072 | 16.88 | 254 |
| 1739465700 | 16.87 | -0.01 | -0.08 | 16.9 | 16.918 | 16.818 | 1805 |
| 1739379300 | 16.884 | -0.29 | -1.69 | 17.094 | 17.094 | 16.884 | 837 |
| 1739292900 | 17.174 | -0.06 | -0.37 | 17.34 | 17.34 | 17.174 | 2406 |
| 1739206500 | 17.238 | 0.19 | 1.10 | 17.114 | 17.238 | 17.096 | 8907 |
| 1738947300 | 17.05 | 0.12 | 0.69 | 16.934 | 17.05 | 16.814 | 4080 |
| 1738860900 | 16.934 | 0.57 | 3.50 | 16.745999 | 16.934 | 16.745999 | 1357 |
| 1738774500 | 16.361999 | -0.04 | -0.24 | 16.501999 | 16.52 | 16.361999 | 796 |
| 1738688100 | 16.402 | 0.1 | 0.59 | 16.506 | 16.506 | 16.37 | 1140 |
| 1738601700 | 16.306 | -0.35 | -2.08 | 16.126 | 16.306 | 16.126 | 385 |
| 1738342500 | 16.652 | 0.26 | 1.57 | 16.542 | 16.652 | 16.46 | 5231 |
| 1738256100 | 16.393999 | 0.17 | 1.07 | 16.393999 | 16.393999 | 16.393999 | 55 |
| 1738169700 | 16.219999 | 0.27 | 1.67 | 16.414 | 16.414 | 16.219999 | 432 |
| 1738083300 | 15.954 | 0.08 | 0.48 | 15.788 | 16.014 | 15.78 | 1368 |
| 1737996900 | 15.878 | -0.37 | -2.27 | 15.788 | 15.878 | 15.374 | 1062 |
| 1737737700 | 16.245999 | 0.11 | 0.66 | 16.308 | 16.308 | 16.239999 | 864 |
| 1737651300 | 16.14 | -0.2 | -1.21 | 16.108 | 16.14 | 16.106 | 260 |
| 1737564900 | 16.338 | 0.23 | 1.40 | 16.329999 | 16.379999 | 16.329999 | 2126 |
| 1737478500 | 16.111999 | 0.21 | 1.33 | 15.924 | 16.111999 | 15.808 | 321 |
| 1737392100 | 15.9 | -0.06 | -0.38 | 15.966 | 15.966 | 15.854 | 935 |
| 1737132900 | 15.96 | 0.09 | 0.58 | 15.95 | 15.962 | 15.95 | 330 |
| 1737046500 | 15.868 | 0.29 | 1.89 | 15.922 | 15.922 | 15.77 | 1407 |
| 1736960100 | 15.574 | 0.61 | 4.06 | 15.574 | 15.574 | 15.574 | 9 |
| 1736873700 | 14.966 | 0.01 | 0.09 | 14.984 | 14.984 | 14.966 | 3053 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
