Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 37.92 | 0 | 0.00 | 37.92 | 37.92 | 37.92 | 0 |
| 1742921700 | 37.92 | -0.14 | -0.37 | 37.92 | 37.92 | 37.92 | 200 |
| 1742835300 | 38.06 | -0.51 | -1.31 | 38.04 | 38.06 | 38.04 | 630 |
| 1742576100 | 38.565 | 0 | 0.00 | 38.565 | 38.565 | 38.565 | 0 |
| 1742489700 | 38.565 | 0 | 0.00 | 38.565 | 38.565 | 38.565 | 0 |
| 1742403300 | 38.565 | 0 | 0.00 | 38.565 | 38.565 | 38.565 | 0 |
| 1742316900 | 38.565 | 0 | 0.00 | 38.565 | 38.565 | 38.565 | 0 |
| 1742230500 | 38.565 | 0.21 | 0.55 | 38.565 | 38.565 | 38.565 | 12 |
| 1741971300 | 38.355 | 0 | 0.00 | 38.355 | 38.355 | 38.355 | 0 |
| 1741884900 | 38.355 | 0 | 0.00 | 38.355 | 38.355 | 38.355 | 0 |
| 1741798500 | 38.355 | 0 | 0.00 | 38.355 | 38.355 | 38.355 | 0 |
| 1741712100 | 38.355 | 0 | 0.00 | 38.355 | 38.355 | 38.355 | 0 |
| 1741625700 | 38.355 | 0 | 0.00 | 38.355 | 38.355 | 38.355 | 0 |
| 1741366500 | 38.355 | 0 | 0.00 | 38.355 | 38.355 | 38.355 | 0 |
| 1741280100 | 38.355 | -0.39 | -1.01 | 38.355 | 38.355 | 38.355 | 29 |
| 1741193700 | 38.745 | 0 | 0.00 | 38.745 | 38.745 | 38.745 | 0 |
| 1741107300 | 38.745 | 0 | 0.00 | 38.745 | 38.745 | 38.745 | 0 |
| 1741020900 | 38.745 | -1.32 | -3.28 | 38.745 | 38.745 | 38.745 | 9 |
| 1740761700 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1740675300 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1740588900 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1740502500 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1740416100 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1740156900 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1740070500 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1739984100 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1739897700 | 40.06 | 0.14 | 0.35 | 40.06 | 40.06 | 40.06 | 3 |
| 1739811300 | 39.92 | 1.13 | 2.90 | 39.92 | 39.92 | 39.92 | 5 |
| 1739552100 | 38.795 | 0 | 0.00 | 38.795 | 38.795 | 38.795 | 0 |
| 1739465700 | 38.795 | 0 | 0.00 | 38.795 | 38.795 | 38.795 | 0 |
| 1739379300 | 38.795 | 0 | 0.00 | 38.795 | 38.795 | 38.795 | 0 |
| 1739292900 | 38.795 | 0 | 0.00 | 38.795 | 38.795 | 38.795 | 0 |
| 1739206500 | 38.795 | 0 | 0.00 | 38.795 | 38.795 | 38.795 | 0 |
| 1738947300 | 38.795 | 0.93 | 2.46 | 38.795 | 38.795 | 38.795 | 2 |
| 1738860900 | 37.865 | 0 | 0.00 | 37.865 | 37.865 | 37.865 | 0 |
| 1738774500 | 37.865 | 0 | 0.00 | 37.865 | 37.865 | 37.865 | 0 |
| 1738688100 | 37.865 | 0 | 0.00 | 37.865 | 37.865 | 37.865 | 0 |
| 1738601700 | 37.865 | -0.52 | -1.34 | 37.865 | 37.865 | 37.865 | 10 |
| 1738342500 | 38.38 | 0.45 | 1.19 | 38.38 | 38.38 | 38.38 | 5 |
| 1738256100 | 37.93 | 0.76 | 2.03 | 37.93 | 37.93 | 37.93 | 2 |
| 1738169700 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1738083300 | 37.175 | 0.09 | 0.24 | 37.185 | 37.185 | 37.175 | 400 |
| 1737996900 | 37.085 | -0.66 | -1.74 | 37.085 | 37.085 | 37.085 | 40 |
| 1737737700 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1737651300 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1737564900 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1737478500 | 37.74 | 0.94 | 2.54 | 37.74 | 37.74 | 37.74 | 150 |
| 1737392100 | 36.805 | 0 | 0.00 | 36.805 | 36.805 | 36.805 | 0 |
| 1737132900 | 36.805 | 0 | 0.00 | 36.805 | 36.805 | 36.805 | 0 |
| 1737046500 | 36.805 | 0 | 0.00 | 36.805 | 36.805 | 36.805 | 0 |
| 1736960100 | 36.805 | 0.04 | 0.11 | 36.805 | 36.805 | 36.805 | 10 |
| 1736873700 | 36.765 | 0 | 0.00 | 36.765 | 36.765 | 36.765 | 0 |
| 1736787300 | 36.765 | 0 | 0.00 | 36.765 | 36.765 | 36.765 | 0 |
| 1736528100 | 36.765 | -0.34 | -0.92 | 37.125 | 37.125 | 36.765 | 767 |
| 1736441700 | 37.105 | 0 | 0.00 | 37.105 | 37.105 | 37.105 | 0 |
| 1736355300 | 37.105 | 0 | 0.00 | 37.105 | 37.105 | 37.105 | 0 |
| 1736268900 | 37.105 | 0 | 0.00 | 37.105 | 37.105 | 37.105 | 0 |
| 1736182500 | 37.105 | 0 | 0.00 | 37.105 | 37.105 | 37.105 | 0 |
| 1735923300 | 37.105 | 0 | 0.00 | 37.105 | 37.105 | 37.105 | 0 |
| 1735836900 | 37.105 | 0.13 | 0.35 | 37.105 | 37.105 | 37.105 | 9 |
| 1735545600 | 36.975 | 0 | 0.00 | 36.975 | 36.975 | 36.975 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
