Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 41.05 | 0 | 0.00 | 41.05 | 41.05 | 41.05 | 0 |
| 1742921700 | 41.05 | 0 | 0.00 | 41.05 | 41.05 | 41.05 | 0 |
| 1742835300 | 41.05 | 0.61 | 1.52 | 41.05 | 41.05 | 41.05 | 1 |
| 1742576100 | 40.435 | 0 | 0.00 | 40.435 | 40.435 | 40.435 | 0 |
| 1742489700 | 40.435 | 0 | 0.00 | 40.435 | 40.435 | 40.435 | 0 |
| 1742403300 | 40.435 | 0 | 0.00 | 40.435 | 40.435 | 40.435 | 0 |
| 1742316900 | 40.435 | 0 | 0.00 | 40.435 | 40.435 | 40.435 | 0 |
| 1742230500 | 40.435 | 0.56 | 1.40 | 40.435 | 40.435 | 40.435 | 2 |
| 1741971300 | 39.875 | -0.27 | -0.66 | 39.875 | 39.875 | 39.875 | 4 |
| 1741884900 | 40.14 | 0.37 | 0.92 | 39.74 | 40.14 | 39.74 | 5 |
| 1741798500 | 39.775 | 0 | 0.00 | 39.775 | 39.775 | 39.775 | 0 |
| 1741712100 | 39.775 | -0.25 | -0.62 | 39.775 | 39.775 | 39.775 | 1 |
| 1741625700 | 40.025 | -1.46 | -3.51 | 40.525 | 40.86 | 39.905 | 293450 |
| 1741366500 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1741280100 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1741193700 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1741107300 | 41.48 | -0.58 | -1.37 | 41.47 | 41.48 | 41.47 | 855 |
| 1741020900 | 42.055 | 0.55 | 1.33 | 42.03 | 42.145 | 41.89 | 6371 |
| 1740761700 | 41.505 | -0.37 | -0.88 | 41.555 | 41.555 | 41.505 | 483 |
| 1740675300 | 41.875 | 0 | 0.00 | 41.875 | 41.875 | 41.875 | 0 |
| 1740588900 | 41.875 | 0 | 0.00 | 41.875 | 41.875 | 41.875 | 0 |
| 1740502500 | 41.875 | -1.27 | -2.94 | 42.17 | 42.31 | 41.76 | 20132 |
| 1740416100 | 43.145 | 0 | 0.00 | 43.145 | 43.145 | 43.145 | 0 |
| 1740156900 | 43.145 | 0 | 0.00 | 43.145 | 43.145 | 43.145 | 0 |
| 1740070500 | 43.145 | -0.18 | -0.42 | 43.145 | 43.145 | 43.145 | 11 |
| 1739984100 | 43.325 | 0 | 0.00 | 43.325 | 43.325 | 43.325 | 0 |
| 1739897700 | 43.325 | 0.23 | 0.55 | 43.325 | 43.325 | 43.325 | 2 |
| 1739811300 | 43.09 | 0 | 0.00 | 43.09 | 43.09 | 43.09 | 0 |
| 1739552100 | 43.09 | 0.14 | 0.31 | 43.09 | 43.09 | 43.09 | 310 |
| 1739465700 | 42.955 | 0.48 | 1.12 | 42.955 | 42.955 | 42.955 | 3 |
| 1739379300 | 42.48 | 0 | 0.00 | 42.48 | 42.48 | 42.48 | 0 |
| 1739292900 | 42.48 | -0.15 | -0.34 | 42.495 | 42.495 | 42.48 | 1454 |
| 1739206500 | 42.625 | -0.08 | -0.19 | 42.68 | 42.68 | 42.625 | 620 |
| 1738947300 | 42.705 | 0 | 0.00 | 42.705 | 42.705 | 42.705 | 0 |
| 1738860900 | 42.705 | 0.33 | 0.78 | 42.57 | 42.705 | 42.56 | 5283 |
| 1738774500 | 42.375 | 0.02 | 0.04 | 42.375 | 42.375 | 42.375 | 12 |
| 1738688100 | 42.36 | 0.24 | 0.58 | 42.115 | 42.36 | 42.1 | 1195 |
| 1738601700 | 42.115 | -0.86 | -1.99 | 42.115 | 42.115 | 42.115 | 12 |
| 1738342500 | 42.97 | 0.27 | 0.63 | 42.905 | 42.99 | 42.905 | 1112 |
| 1738256100 | 42.7 | 0.16 | 0.38 | 42.62 | 42.97 | 42.58 | 6741 |
| 1738169700 | 42.54 | 0.17 | 0.40 | 42.79 | 42.79 | 42.45 | 582 |
| 1738083300 | 42.37 | -0.55 | -1.28 | 42.32 | 42.425 | 42.095 | 3873 |
| 1737996900 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1737737700 | 42.92 | 0.34 | 0.81 | 42.79 | 43.135 | 42.78 | 57902 |
| 1737651300 | 42.575 | 0.33 | 0.78 | 42.575 | 42.575 | 42.575 | 14 |
| 1737564900 | 42.245 | 0 | 0.00 | 42.245 | 42.245 | 42.245 | 0 |
| 1737478500 | 42.245 | 0.01 | 0.02 | 42.105 | 42.245 | 42.05 | 17933 |
| 1737392100 | 42.235 | 0.51 | 1.21 | 42.015 | 42.48 | 42 | 12285 |
| 1737132900 | 41.73 | -0.05 | -0.11 | 41.73 | 41.73 | 41.73 | 20 |
| 1737046500 | 41.775 | 0.64 | 1.56 | 41.775 | 41.87 | 41.645 | 237188 |
| 1736960100 | 41.135 | 0.42 | 1.04 | 41.135 | 41.135 | 41.135 | 2 |
| 1736873700 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1736787300 | 40.71 | -0.7 | -1.68 | 40.695 | 40.71 | 40.58 | 1262 |
| 1736528100 | 41.405 | 0 | 0.00 | 41.405 | 41.405 | 41.405 | 0 |
| 1736441700 | 41.405 | 0 | 0.00 | 41.405 | 41.405 | 41.405 | 0 |
| 1736355300 | 41.405 | 0 | 0.00 | 41.405 | 41.405 | 41.405 | 0 |
| 1736268900 | 41.405 | 0 | 0.00 | 41.405 | 41.405 | 41.405 | 0 |
| 1736182500 | 41.405 | 0 | 0.00 | 41.405 | 41.405 | 41.405 | 0 |
| 1735923300 | 41.405 | -0.11 | -0.25 | 41.405 | 41.405 | 41.405 | 314 |
| 1735836900 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1735577700 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1735318500 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
