Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744818900 | 109.88 | 0.08 | 0.07 | 109.88 | 109.88 | 109.88 | 50 |
| 1744732500 | 109.8 | 0.04 | 0.04 | 109.8 | 109.8 | 109.8 | 7 |
| 1744646100 | 109.76 | 0.91 | 0.84 | 111.09 | 111.09 | 109.68 | 11 |
| 1744386900 | 108.85 | 0 | 0.00 | 108.85 | 108.85 | 108.85 | 0 |
| 1744300500 | 108.85 | 0 | 0.00 | 108.85 | 108.85 | 108.85 | 0 |
| 1744214100 | 108.85 | 0 | 0.00 | 108.85 | 108.85 | 108.85 | 0 |
| 1744127700 | 108.85 | -1.01 | -0.92 | 108.85 | 108.85 | 108.85 | 91 |
| 1744041300 | 109.86 | 0.24 | 0.22 | 110.06 | 110.06 | 109.86 | 2 |
| 1743782100 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1743695700 | 109.62 | -0.02 | -0.02 | 110.03 | 110.03 | 109.62 | 115 |
| 1743609300 | 109.64 | -0.03 | -0.03 | 109.64 | 109.64 | 109.64 | 100 |
| 1743522900 | 109.67 | 0.17 | 0.16 | 109.67 | 109.67 | 109.67 | 4 |
| 1743436500 | 109.5 | 0.4 | 0.37 | 109.16 | 109.5 | 109.16 | 130 |
| 1743180900 | 109.1 | -0.35 | -0.32 | 109.1 | 109.1 | 109.1 | 40 |
| 1743094500 | 109.45 | 0.15 | 0.14 | 109.45 | 109.45 | 109.45 | 3 |
| 1743008100 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1742921700 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1742835300 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1742576100 | 109.3 | 0.42 | 0.39 | 109.01 | 109.3 | 109.01 | 89 |
| 1742489700 | 108.88 | 0.01 | 0.01 | 109.27 | 109.27 | 108.88 | 220 |
| 1742403300 | 108.87 | -0.34 | -0.31 | 109.27 | 109.27 | 108.84 | 531 |
| 1742316900 | 109.21 | 0 | 0.00 | 109.21 | 109.21 | 109.21 | 0 |
| 1742230500 | 109.21 | 0.12 | 0.11 | 109.22 | 109.22 | 108.8 | 12 |
| 1741971300 | 109.09 | 0 | 0.00 | 109.09 | 109.09 | 109.09 | 0 |
| 1741884900 | 109.09 | -0.03 | -0.03 | 108.71 | 109.09 | 108.71 | 5 |
| 1741798500 | 109.12 | -0.04 | -0.04 | 109.12 | 109.12 | 109.12 | 2 |
| 1741712100 | 109.16 | -0.06 | -0.05 | 109.17 | 109.17 | 109.16 | 44 |
| 1741625700 | 109.22 | 0.51 | 0.47 | 109.49 | 109.49 | 109.22 | 800 |
| 1741366500 | 108.71 | -0.37 | -0.34 | 108.71 | 108.71 | 108.71 | 50 |
| 1741280100 | 109.08 | 0 | 0.00 | 109.08 | 109.08 | 109.08 | 0 |
| 1741193700 | 109.08 | 0 | 0.00 | 109.08 | 109.08 | 109.08 | 0 |
| 1741107300 | 109.08 | -0.39 | -0.36 | 111.07 | 111.07 | 109.08 | 135 |
| 1741020900 | 109.47 | -0.02 | -0.02 | 110.9 | 110.9 | 109.47 | 11 |
| 1740761700 | 109.49 | 0.48 | 0.44 | 109.49 | 109.49 | 109.49 | 10 |
| 1740675300 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
| 1740588900 | 109.01 | -0.33 | -0.30 | 109.39 | 109.4 | 109.01 | 81 |
| 1740502500 | 109.34 | 0 | 0.00 | 109.34 | 109.34 | 109.34 | 0 |
| 1740416100 | 109.34 | 0.47 | 0.43 | 109.34 | 109.34 | 109.34 | 20 |
| 1740156900 | 108.87 | 0.08 | 0.07 | 108.87 | 108.87 | 108.87 | 100 |
| 1740070500 | 108.79 | 0.02 | 0.02 | 110.6 | 110.6 | 108.79 | 49 |
| 1739984100 | 108.77 | -0.44 | -0.40 | 108.77 | 108.77 | 108.77 | 10 |
| 1739897700 | 109.21 | 0.02 | 0.02 | 109.21 | 109.21 | 109.21 | 8 |
| 1739811300 | 109.19 | -0.06 | -0.05 | 109.19 | 109.19 | 109.19 | 10 |
| 1739552100 | 109.25 | 0 | 0.00 | 109.25 | 109.25 | 109.25 | 0 |
| 1739465700 | 109.25 | 0 | 0.00 | 109.25 | 109.25 | 109.25 | 0 |
| 1739379300 | 109.25 | 0 | 0.00 | 109.25 | 109.25 | 109.25 | 0 |
| 1739292900 | 109.25 | 0.36 | 0.33 | 110.65 | 110.65 | 108.87 | 7 |
| 1739206500 | 108.89 | -0.33 | -0.30 | 108.89 | 108.89 | 108.89 | 45 |
| 1738947300 | 109.22 | -0.05 | -0.05 | 109.27 | 109.27 | 109.22 | 111 |
| 1738860900 | 109.27 | 0 | 0.00 | 109.27 | 109.27 | 109.27 | 0 |
| 1738774500 | 109.27 | 0.07 | 0.06 | 109.27 | 109.27 | 109.27 | 46 |
| 1738688100 | 109.2 | -0.29 | -0.26 | 108.75 | 109.2 | 108.75 | 108 |
| 1738601700 | 109.49 | 0.38 | 0.35 | 108.74 | 109.49 | 108.74 | 33 |
| 1738342500 | 109.11 | 1.07 | 0.99 | 109.11 | 110.7 | 109.11 | 732 |
| 1738256100 | 108.04 | -0.67 | -0.62 | 108.04 | 108.04 | 108.04 | 1 |
| 1738169700 | 108.71 | 0 | 0.00 | 108.71 | 108.71 | 108.71 | 0 |
| 1738083300 | 108.71 | 0.04 | 0.04 | 108.71 | 108.71 | 108.71 | 1 |
| 1737996900 | 108.67 | 0.38 | 0.35 | 108.71 | 108.71 | 108.65 | 196 |
| 1737737700 | 108.29 | -0.37 | -0.34 | 108.29 | 108.29 | 108.29 | 1 |
| 1737651300 | 108.66 | 0 | 0.00 | 108.31 | 108.66 | 108.31 | 143 |
| 1737564900 | 108.66 | 0 | 0.00 | 108.66 | 108.66 | 108.66 | 0 |
| 1737478500 | 108.66 | 0.47 | 0.43 | 108.66 | 108.66 | 108.66 | 28 |
| 1737392100 | 108.19 | -0.38 | -0.35 | 108.6 | 108.6 | 108.16 | 118 |
| 1737132900 | 108.57 | 0.52 | 0.48 | 108.57 | 108.57 | 108.57 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
