ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Tabula Eur Ultras Ig Bond Paris-aligned Ucits Etf

Tabula Eur Ultras Ig Bond Paris-aligned Ucits Etf (TUCP)

10,578
0,00
( 0,00% )
Aggiornato: 09:01:30
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174309450010.57200.0010.57210.57210.5720
174300810010.57200.0010.57210.57210.5720
174292170010.57200.0010.57210.57210.5720
174283530010.57200.0010.57210.57210.5720
174257610010.57200.0010.57210.57210.5720
174248970010.57200.0010.57210.57210.5720
174240330010.5720.010.1110.57210.57210.572478
174231690010.5600.0410.5610.5610.5647619
174223050010.55600.0010.55610.55610.5560
174197130010.55600.0010.55610.55610.5560
174188490010.55600.0010.55610.55610.5560
174179850010.55600.0010.55610.55610.5560
174171210010.556-0.02-0.1710.56610.56610.5561150
174162570010.57400.0010.57410.57410.5740
174136650010.57400.0010.57410.57410.5740
174128010010.5740.010.1110.56410.57410.564727
174119370010.56200.0010.56210.56210.5620
174110730010.5620.010.0610.55210.56210.552627
174102090010.55600.0010.55610.55610.5560
174076170010.55600.0010.55610.55610.5560
174067530010.55600.0010.55610.55610.5560
174058890010.5560.010.0910.55610.55610.556727
174050250010.546-0.03-0.2510.54610.54610.546179
174041610010.57200.0010.57210.57210.5720
174015690010.57200.0010.57210.57210.5720
174007050010.57200.0010.57210.57210.5720
173998410010.57200.0010.57210.57210.5720
173989770010.5720.030.2510.5410.57210.541837
173981130010.54600.0010.54610.54610.5460
173955210010.54600.0010.54610.54610.5460
173946570010.54600.0010.54610.54610.5460
173937930010.54600.0210.54610.54610.546237
173929290010.54400.0410.53210.54410.5321138
173920650010.5400.0010.5410.5410.540
173894730010.5400.0010.5410.5410.540
173886090010.5400.0010.5410.5410.540
173877450010.5400.0010.5410.5410.540
173868810010.540.020.1710.52810.5410.528471
173860170010.52200.0010.52210.52210.5220
173834250010.52200.0010.52210.52210.5220
173825610010.52200.0010.52210.52210.5220
173816970010.52200.0010.52210.52210.5220
173808330010.522-0-0.0410.53210.53210.522609
173799690010.52600.0010.52610.52610.5260
173773770010.52600.0010.52610.52610.5260
173765130010.52600.0010.52610.52610.5260
173756490010.52600.0010.52610.52610.5260
173747850010.5260.010.1310.51610.52610.516266
173739210010.51200.0010.51210.51210.5120
173713290010.512-0.01-0.0810.51210.51210.5126
173704650010.5200.0010.5210.5210.520
173696010010.5200.0010.5210.5210.520
173687370010.520.010.1110.50810.5210.508571
173678730010.508-0.01-0.0610.50810.50810.508154
173652810010.51400.0010.51410.51410.5140
173644170010.51400.0010.51410.51410.5140
173635530010.51400.0210.50410.51410.504484
173626890010.51200.0010.51210.51210.5120
173618250010.51200.0010.51210.51210.5120
173592330010.51200.0010.51210.51210.5120
173583690010.5120.020.2310.51210.51210.512677
173554560010.48800.0010.48810.48810.4880