Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 131.07 | -2.14 | -1.61 | 130.26 | 131.31 | 130 | 205 |
| 1744905300 | 133.21 | -0.32 | -0.24 | 134.04 | 134.04 | 133.21 | 193 |
| 1744818900 | 133.53 | -1.01 | -0.75 | 132.63999 | 134.35 | 132.63999 | 567 |
| 1744732500 | 134.54 | 0.75 | 0.56 | 134.15 | 134.54 | 134.12 | 96 |
| 1744646100 | 133.79 | -3.57 | -2.60 | 133.22 | 134.02 | 133.22 | 269 |
| 1744386900 | 137.36 | 0 | 0.00 | 137.36 | 137.36 | 137.36 | 0 |
| 1744300500 | 137.36 | 0 | 0.00 | 137.36 | 137.36 | 137.36 | 0 |
| 1744214100 | 137.36 | 0 | 0.00 | 137.36 | 137.36 | 137.36 | 0 |
| 1744127700 | 137.36 | 8.65 | 6.72 | 135.54 | 137.36 | 135.16999 | 839 |
| 1744041300 | 128.71 | -11.15 | -7.97 | 125.98 | 128.71 | 125.98 | 237 |
| 1743782100 | 139.86 | 0 | 0.00 | 139.86 | 139.86 | 139.86 | 0 |
| 1743695700 | 139.86 | -11.77 | -7.76 | 144.94 | 144.94 | 139.86 | 1082 |
| 1743609300 | 151.63 | 2.04 | 1.36 | 151.34 | 151.63 | 149.4 | 283 |
| 1743522900 | 149.59 | 0.15 | 0.10 | 150.38 | 151.01 | 149.59 | 3097 |
| 1743436500 | 149.44 | -2.87 | -1.88 | 149.47 | 149.5 | 149.19 | 184 |
| 1743180900 | 152.31 | -4.58 | -2.92 | 154.3 | 155.04 | 152.31 | 8846 |
| 1743094500 | 156.88999 | -0.3 | -0.19 | 155.63 | 156.88999 | 154.55 | 278 |
| 1743008100 | 157.19 | 0.42 | 0.27 | 155.66 | 158.55 | 155.66 | 17 |
| 1742921700 | 156.77 | 0.75 | 0.48 | 156.13999 | 156.77 | 156.13999 | 4 |
| 1742835300 | 156.02 | 4.55 | 3.00 | 156.02 | 156.02 | 156.02 | 14 |
| 1742576100 | 151.47 | -2.72 | -1.76 | 152.55 | 152.94 | 151.47 | 102 |
| 1742489700 | 154.19 | 1.17 | 0.76 | 153.21 | 154.19 | 153.21 | 78 |
| 1742403300 | 153.02 | 1.15 | 0.76 | 151.44999 | 153.02 | 151.44999 | 20 |
| 1742316900 | 151.87 | 0.01 | 0.01 | 151.84 | 151.91999 | 151.63 | 566 |
| 1742230500 | 151.86 | 2.1 | 1.40 | 150.08 | 151.86 | 149.69999 | 125 |
| 1741971300 | 149.76 | 0.76 | 0.51 | 150.22999 | 150.43 | 149.76 | 33 |
| 1741884900 | 149 | -1.51 | -1.00 | 150.03 | 150.38999 | 148.99 | 376 |
| 1741798500 | 150.51 | 1.53 | 1.03 | 150.32 | 151.74 | 149.97 | 726 |
| 1741712100 | 148.97999 | -4.01 | -2.62 | 151.34 | 151.83 | 148.76 | 750 |
| 1741625700 | 152.99 | -0.99 | -0.64 | 153.58 | 153.88999 | 152.74 | 1328 |
| 1741366500 | 153.97999 | -1.06 | -0.68 | 154.37 | 154.9 | 153.97 | 2075 |
| 1741280100 | 155.04 | -1.29 | -0.83 | 156.33 | 156.33 | 154.35 | 1712 |
| 1741193700 | 156.33 | -1.39 | -0.88 | 158.4 | 158.4 | 156.33 | 112 |
| 1741107300 | 157.72 | -8.67 | -5.21 | 161.65 | 161.65 | 157.6 | 1581 |
| 1741020900 | 166.38999 | -0.19 | -0.11 | 167.57 | 167.83 | 165.5 | 128 |
| 1740761700 | 166.58 | -2.07 | -1.23 | 166.34 | 166.58 | 166.34 | 315 |
| 1740675300 | 168.65 | 1.23 | 0.73 | 168.44 | 168.92 | 167 | 910 |
| 1740588900 | 167.41999 | 0.08 | 0.05 | 167.35 | 167.92 | 167.35 | 711 |
| 1740502500 | 167.34 | -0.53 | -0.32 | 167.74 | 167.74 | 167.05 | 1060 |
| 1740416100 | 167.87 | -3.35 | -1.96 | 168.63 | 169.05 | 167.77 | 401 |
| 1740156900 | 171.22 | -1.63 | -0.94 | 172.86 | 173.47 | 171.22 | 261 |
| 1740070500 | 172.85 | -1.83 | -1.05 | 174.06 | 174.46 | 172.85 | 206 |
| 1739984100 | 174.68 | 0.4 | 0.23 | 175.29 | 175.29 | 174.68 | 15 |
| 1739897700 | 174.28 | 0.86 | 0.50 | 174.28 | 174.93 | 174.13 | 65 |
| 1739811300 | 173.42 | -0.05 | -0.03 | 174.27 | 174.27 | 173.42 | 2164 |
| 1739552100 | 173.47 | 0.26 | 0.15 | 173.65 | 174.65 | 173.47 | 688 |
| 1739465700 | 173.21 | -0.18 | -0.10 | 173.42 | 174.69 | 173.21 | 655 |
| 1739379300 | 173.39 | -2.22 | -1.26 | 174.96 | 176 | 173.12 | 1072 |
| 1739292900 | 175.61 | -0.75 | -0.43 | 175.97 | 175.98 | 175.28 | 690 |
| 1739206500 | 176.36 | 0.1 | 0.06 | 177.18 | 177.98 | 176.36 | 969 |
| 1738947300 | 176.26 | -2.48 | -1.39 | 177.94 | 178.05 | 176.26 | 373 |
| 1738860900 | 178.74 | 2.07 | 1.17 | 179.07 | 179.45 | 178.53 | 6991 |
| 1738774500 | 176.67 | 0.24 | 0.14 | 175.83 | 176.67 | 175.83 | 5578 |
| 1738688100 | 176.43 | -0.03 | -0.02 | 174.95 | 176.43 | 174.66 | 1873 |
| 1738601700 | 176.46 | -2.96 | -1.65 | 175.84 | 177.11 | 175.04 | 6475 |
| 1738342500 | 179.42 | 1.06 | 0.59 | 179.18 | 179.42 | 178.66 | 83 |
| 1738256100 | 178.36 | 1.62 | 0.92 | 177.67 | 178.63 | 176.9 | 52 |
| 1738169700 | 176.74 | -0.48 | -0.27 | 176.85 | 177.53 | 176.74 | 351 |
| 1738083300 | 177.22 | 1.61 | 0.92 | 175.86 | 177.22 | 175.81 | 36 |
| 1737996900 | 175.61 | -1.14 | -0.64 | 174.91 | 176.16 | 174.91 | 811 |
| 1737737700 | 176.75 | -1.36 | -0.76 | 177.15 | 177.15 | 176.75 | 32 |
| 1737651300 | 178.11 | -0.18 | -0.10 | 177.88 | 178.11 | 177.41 | 35 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
