Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 9.424 | 0.11 | 1.17 | 9.424 | 9.424 | 9.424 | 0 |
| 1744818900 | 9.315 | -0.05 | -0.57 | 9.315 | 9.315 | 9.315 | 0 |
| 1744732500 | 9.368 | 0.19 | 2.05 | 9.368 | 9.368 | 9.368 | 0 |
| 1744646100 | 9.18 | -0.75 | -7.55 | 9.18 | 9.18 | 9.18 | 0 |
| 1744386900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1744300500 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1744214100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1744127700 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1744041300 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1743782100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1743695700 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1743609300 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1743522900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1743436500 | 9.93 | -0.18 | -1.78 | 9.955 | 9.97 | 9.912 | 15871 |
| 1743180900 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1743094500 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1743008100 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1742921700 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1742835300 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1742576100 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1742489700 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1742403300 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1742316900 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1742230500 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1741971300 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1741884900 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1741798500 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1741712100 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1741625700 | 10.11 | 0.01 | 0.12 | 10.11 | 10.11 | 10.11 | 1040 |
| 1741366500 | 10.098 | -0.49 | -4.61 | 10.112 | 10.124 | 10.098 | 8501 |
| 1741280100 | 10.586 | 0 | 0.00 | 10.586 | 10.586 | 10.586 | 0 |
| 1741193700 | 10.586 | 0 | 0.00 | 10.586 | 10.586 | 10.586 | 0 |
| 1741107300 | 10.586 | 0 | 0.00 | 10.586 | 10.586 | 10.586 | 0 |
| 1741020900 | 10.586 | 0 | 0.00 | 10.586 | 10.586 | 10.586 | 0 |
| 1740761700 | 10.586 | 0 | 0.00 | 10.586 | 10.586 | 10.586 | 0 |
| 1740675300 | 10.586 | 0 | 0.00 | 10.586 | 10.586 | 10.586 | 0 |
| 1740588900 | 10.586 | 0 | 0.00 | 10.586 | 10.586 | 10.586 | 0 |
| 1740502500 | 10.586 | 0 | 0.00 | 10.586 | 10.586 | 10.586 | 0 |
| 1740416100 | 10.586 | 0 | 0.00 | 10.586 | 10.586 | 10.586 | 0 |
| 1740156900 | 10.586 | 0.22 | 2.08 | 10.586 | 10.586 | 10.586 | 66 |
| 1740070500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1739984100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1739897700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1739811300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1739552100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1739465700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1739379300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1739292900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1739206500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1738947300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1738860900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1738774500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1738688100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1738601700 | 10.37 | 0.15 | 1.49 | 10.37 | 10.37 | 10.37 | 1820 |
| 1738342500 | 10.218 | 0 | 0.00 | 10.218 | 10.218 | 10.218 | 0 |
| 1738256100 | 10.218 | 0 | 0.00 | 10.218 | 10.218 | 10.218 | 0 |
| 1738169700 | 10.218 | 0 | 0.00 | 10.218 | 10.218 | 10.218 | 0 |
| 1738083300 | 10.218 | 0 | 0.00 | 10.218 | 10.218 | 10.218 | 0 |
| 1737996900 | 10.218 | 0 | 0.00 | 10.218 | 10.218 | 10.218 | 0 |
| 1737737700 | 10.218 | 0 | 0.00 | 10.218 | 10.218 | 10.218 | 0 |
| 1737651300 | 10.218 | 0 | 0.00 | 10.218 | 10.218 | 10.218 | 0 |
| 1737564900 | 10.218 | -0.26 | -2.52 | 10.256 | 10.286 | 10.218 | 9500 |
| 1737442800 | 10.482 | 0 | 0.00 | 10.482 | 10.482 | 10.482 | 0 |
| 1737356400 | 10.482 | 0 | 0.00 | 10.482 | 10.482 | 10.482 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
