Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744732500 | 19.984 | 0.29 | 1.45 | 19.842 | 20.02 | 19.774 | 2518 |
| 1744646100 | 19.698 | -0.1 | -0.51 | 19.42 | 19.698 | 19.396 | 4725 |
| 1744386900 | 19.798 | 0 | 0.00 | 19.798 | 19.798 | 19.798 | 0 |
| 1744300500 | 19.798 | 0 | 0.00 | 19.798 | 19.798 | 19.798 | 0 |
| 1744214100 | 19.798 | 0 | 0.00 | 19.798 | 19.798 | 19.798 | 0 |
| 1744127700 | 19.798 | 0.41 | 2.13 | 19.628 | 19.88 | 19.616 | 2335 |
| 1744041300 | 19.386 | -1.44 | -6.93 | 19.338 | 19.7 | 19.1 | 14454 |
| 1743782100 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1743695700 | 20.83 | -0.61 | -2.82 | 21.115 | 21.23 | 20.66 | 1690 |
| 1743609300 | 21.435 | -0.08 | -0.37 | 21.505 | 21.515 | 21.395 | 3871 |
| 1743522900 | 21.515 | -0.03 | -0.14 | 21.585 | 21.585 | 21.51 | 3468 |
| 1743436500 | 21.545 | 0.23 | 1.06 | 21.28 | 21.545 | 21.26 | 4524 |
| 1743180900 | 21.32 | -0.13 | -0.58 | 21.375 | 21.485 | 21.265 | 2220 |
| 1743094500 | 21.445 | -0.03 | -0.12 | 21.54 | 21.6 | 21.445 | 2501 |
| 1743008100 | 21.47 | -0.05 | -0.23 | 21.405 | 21.47 | 21.365 | 2339 |
| 1742921700 | 21.52 | 0.23 | 1.08 | 21.53 | 21.555 | 21.48 | 2171 |
| 1742835300 | 21.29 | 0.07 | 0.35 | 21.22 | 21.305 | 21.22 | 970 |
| 1742576100 | 21.215 | -0.18 | -0.84 | 21.355 | 21.415 | 21.18 | 6073 |
| 1742489700 | 21.395 | 0.08 | 0.38 | 21.435 | 21.5 | 21.365 | 1237 |
| 1742403300 | 21.315 | 0.09 | 0.42 | 21.29 | 21.32 | 21.245 | 3503 |
| 1742316900 | 21.225 | -0.13 | -0.61 | 21.36 | 21.36 | 21.225 | 2360 |
| 1742230500 | 21.355 | 0.34 | 1.62 | 21.08 | 21.355 | 21.055 | 1557 |
| 1741971300 | 21.015 | 0.04 | 0.19 | 20.985 | 21.095 | 20.855 | 4913 |
| 1741884900 | 20.975 | -0.12 | -0.57 | 21.185 | 21.4 | 20.975 | 1689 |
| 1741798500 | 21.095 | 0.02 | 0.07 | 21.19 | 21.3 | 21.07 | 5011 |
| 1741712100 | 21.08 | -0.49 | -2.25 | 21.445 | 21.445 | 21.08 | 4049 |
| 1741625700 | 21.565 | 0.07 | 0.33 | 21.58 | 21.74 | 21.505 | 7254 |
| 1741366500 | 21.495 | -0.21 | -0.94 | 21.56 | 21.635 | 21.46 | 4811 |
| 1741280100 | 21.7 | -0.23 | -1.03 | 21.985 | 22.005 | 21.58 | 3660 |
| 1741193700 | 21.925 | -0.58 | -2.56 | 22.275 | 22.275 | 21.925 | 3596 |
| 1741107300 | 22.5 | -0.34 | -1.47 | 22.78 | 22.79 | 22.49 | 6760 |
| 1741020900 | 22.835 | 0.07 | 0.33 | 22.9 | 22.93 | 22.74 | 1904 |
| 1740761700 | 22.76 | -0.05 | -0.22 | 22.785 | 22.84 | 22.76 | 1886 |
| 1740675300 | 22.81 | 0.16 | 0.71 | 22.63 | 22.81 | 22.58 | 4175 |
| 1740588900 | 22.65 | 0.1 | 0.44 | 22.565 | 22.65 | 22.565 | 14475 |
| 1740502500 | 22.55 | 0.01 | 0.04 | 22.59 | 22.59 | 22.5 | 2960 |
| 1740416100 | 22.54 | 0.07 | 0.33 | 22.41 | 22.54 | 22.4 | 11326 |
| 1740156900 | 22.465 | -0.01 | -0.04 | 22.56 | 22.605 | 22.455 | 3565 |
| 1740070500 | 22.475 | 0.01 | 0.04 | 22.51 | 22.51 | 22.435 | 1436 |
| 1739984100 | 22.465 | 0.01 | 0.04 | 22.51 | 22.51 | 22.39 | 8562 |
| 1739897700 | 22.455 | 0.01 | 0.07 | 22.415 | 22.52 | 22.365 | 18660 |
| 1739811300 | 22.44 | -0.02 | -0.09 | 22.325 | 22.44 | 22.325 | 5957 |
| 1739552100 | 22.46 | 0.03 | 0.13 | 22.465 | 22.515 | 22.46 | 50291 |
| 1739465700 | 22.43 | -0.09 | -0.38 | 22.27 | 22.49 | 22.27 | 11993 |
| 1739379300 | 22.515 | -0.14 | -0.60 | 22.68 | 22.72 | 22.43 | 9904 |
| 1739292900 | 22.65 | -0.05 | -0.22 | 22.735 | 22.74 | 22.6 | 3373 |
| 1739206500 | 22.7 | 0.06 | 0.29 | 22.79 | 22.8 | 22.595 | 15182 |
| 1738947300 | 22.635 | 0 | 0.00 | 22.71 | 22.735 | 22.61 | 4413 |
| 1738860900 | 22.635 | 0.14 | 0.62 | 22.685 | 22.755 | 22.635 | 10018 |
| 1738774500 | 22.495 | 0.22 | 0.96 | 22.345 | 22.495 | 22.25 | 3443 |
| 1738688100 | 22.28 | -0.2 | -0.89 | 22.31 | 22.39 | 22.2 | 3876 |
| 1738601700 | 22.48 | -0.02 | -0.07 | 22.415 | 22.48 | 22.28 | 10093 |
| 1738342500 | 22.495 | 0.05 | 0.22 | 22.34 | 22.54 | 22.34 | 2745 |
| 1738256100 | 22.445 | 0.23 | 1.01 | 22.155 | 22.445 | 22.15 | 1470 |
| 1738169700 | 22.22 | -0.16 | -0.69 | 22.31 | 22.405 | 22.22 | 2090 |
| 1738083300 | 22.375 | 0.22 | 0.99 | 22.36 | 22.465 | 22.34 | 4656 |
| 1737996900 | 22.155 | 0.12 | 0.54 | 22.23 | 22.295 | 22.145 | 12459 |
| 1737737700 | 22.035 | -0.01 | -0.05 | 22.08 | 22.08 | 22.015 | 3022 |
| 1737651300 | 22.045 | -0.21 | -0.94 | 22.075 | 22.075 | 22 | 6326 |
| 1737564900 | 22.255 | 0 | 0.00 | 22.255 | 22.255 | 22.255 | 0 |
| 1737478500 | 22.255 | 0.2 | 0.88 | 22.075 | 22.255 | 22.075 | 3057 |
| 1737392100 | 22.06 | -0.24 | -1.05 | 22.23 | 22.245 | 22.035 | 9140 |
| 1737132900 | 22.295 | 0.34 | 1.53 | 22.31 | 22.34 | 22.255 | 10555 |
| 1737046500 | 21.96 | -0.05 | -0.23 | 21.975 | 21.975 | 21.92 | 37951 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
