Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 141.29 | 0 | 0.00 | 141.29 | 141.29 | 141.29 | 0 |
| 1743094500 | 141.29 | 0 | 0.00 | 141.29 | 141.29 | 141.29 | 0 |
| 1743008100 | 141.29 | 0.23 | 0.16 | 141.29 | 141.29 | 141.29 | 215 |
| 1742921700 | 141.06 | -0.13 | -0.09 | 141.07 | 141.24 | 141.06 | 190 |
| 1742835300 | 141.19 | -0.12 | -0.08 | 141.19 | 141.19 | 141.19 | 35 |
| 1742576100 | 141.31 | 0.19 | 0.13 | 141.26 | 141.32 | 141.26 | 377 |
| 1742489700 | 141.12 | 0.29 | 0.21 | 140.93 | 141.12 | 140.93 | 102 |
| 1742403300 | 140.83 | 0 | 0.00 | 140.83 | 140.83 | 140.83 | 0 |
| 1742316900 | 140.83 | -0.22 | -0.16 | 140.83 | 140.83 | 140.83 | 1 |
| 1742230500 | 141.05 | 0.28 | 0.20 | 140.94999 | 141.16 | 140.94999 | 126 |
| 1741971300 | 140.77 | 0.11 | 0.08 | 140.77 | 140.77 | 140.77 | 100 |
| 1741884900 | 140.66 | -0.07 | -0.05 | 140.66 | 140.66 | 140.66 | 379 |
| 1741798500 | 140.72999 | 0 | 0.00 | 140.68 | 140.88 | 140.6 | 321 |
| 1741712100 | 140.72999 | -0.13 | -0.09 | 140.72999 | 140.72999 | 140.72999 | 98 |
| 1741625700 | 140.86 | -0.13 | -0.09 | 140.8 | 140.86 | 140.8 | 23 |
| 1741366500 | 140.99 | 0.33 | 0.23 | 140.76 | 141.02 | 140.69 | 801 |
| 1741280100 | 140.66 | -0.37 | -0.26 | 140.61 | 140.86 | 140.61 | 852 |
| 1741193700 | 141.03 | -1.34 | -0.94 | 141.85 | 141.85 | 140.96 | 2694 |
| 1741107300 | 142.37 | 0.13 | 0.09 | 142.37 | 142.53 | 142.37 | 593 |
| 1741020900 | 142.24 | -0.34 | -0.24 | 142.41999 | 142.41999 | 142.13 | 2791 |
| 1740761700 | 142.58 | 0.24 | 0.17 | 142.58 | 142.58 | 142.58 | 3 |
| 1740675300 | 142.34 | 0.11 | 0.08 | 142.25 | 142.54 | 142.25 | 1016 |
| 1740588900 | 142.22999 | -0.03 | -0.02 | 142.12 | 142.27 | 142.12 | 341 |
| 1740502500 | 142.26 | 0.34 | 0.24 | 142.24 | 142.28 | 142.06 | 375 |
| 1740416100 | 141.91999 | -0.05 | -0.04 | 141.58 | 141.96 | 141.55 | 1112 |
| 1740156900 | 141.97 | 0.39 | 0.28 | 141.96 | 141.97 | 141.74 | 859 |
| 1740070500 | 141.58 | 0.13 | 0.09 | 141.46 | 141.61 | 141.46 | 7643 |
| 1739984100 | 141.44999 | -0.07 | -0.05 | 141.63 | 141.63999 | 141.44999 | 1144 |
| 1739897700 | 141.52 | 0 | 0.00 | 141.52 | 141.52 | 141.52 | 0 |
| 1739811300 | 141.52 | -0.31 | -0.22 | 141.44999 | 141.6 | 141.37 | 564 |
| 1739552100 | 141.83 | -0.09 | -0.06 | 141.74 | 141.83 | 141.61 | 299 |
| 1739465700 | 141.91999 | 0.28 | 0.20 | 141.68 | 141.91999 | 141.59 | 650 |
| 1739379300 | 141.63999 | -0.32 | -0.23 | 141.77 | 141.77 | 141.63999 | 216 |
| 1739292900 | 141.96 | -0.33 | -0.23 | 141.96 | 141.96 | 141.96 | 2 |
| 1739206500 | 142.29 | 0.32 | 0.23 | 142.07 | 142.29 | 142.07 | 576 |
| 1738947300 | 141.97 | -0.06 | -0.04 | 142.18 | 142.18 | 141.97 | 28 |
| 1738860900 | 142.03 | -0.1 | -0.07 | 141.85 | 142.03 | 141.85 | 7141 |
| 1738774500 | 142.13 | 0.23 | 0.16 | 142.22999 | 142.32 | 142.13 | 55 |
| 1738688100 | 141.9 | 0.07 | 0.05 | 141.68 | 141.9 | 141.6 | 485 |
| 1738601700 | 141.83 | 0.47 | 0.33 | 141.79 | 141.83 | 141.79 | 146 |
| 1738342500 | 141.36 | 0.37 | 0.26 | 141.01 | 141.36 | 141.01 | 12 |
| 1738256100 | 140.99 | 0.32 | 0.23 | 140.79 | 140.99 | 140.79 | 314 |
| 1738169700 | 140.66999 | 0.06 | 0.04 | 140.79 | 140.79 | 140.66999 | 59 |
| 1738083300 | 140.61 | 0.01 | 0.01 | 140.6 | 140.61 | 140.6 | 470 |
| 1737996900 | 140.6 | 0 | 0.00 | 140.6 | 140.6 | 140.6 | 0 |
| 1737737700 | 140.6 | -0.26 | -0.18 | 141.21 | 141.21 | 140.6 | 343 |
| 1737651300 | 140.86 | 0.04 | 0.03 | 140.86 | 140.86 | 140.86 | 3 |
| 1737564900 | 140.82 | 0 | 0.00 | 140.82 | 140.82 | 140.82 | 0 |
| 1737478500 | 140.82 | 0.11 | 0.08 | 140.69999 | 140.82 | 140.69999 | 282 |
| 1737392100 | 140.71 | 0.06 | 0.04 | 140.75 | 140.75 | 140.71 | 35 |
| 1737132900 | 140.65 | 0.19 | 0.14 | 140.55 | 140.65 | 140.55 | 256 |
| 1737046500 | 140.46 | -1.48 | -1.04 | 140.44 | 140.47999 | 140.32 | 213 |
| 1736960100 | 141.94 | 0.46 | 0.33 | 141.87 | 141.94 | 141.86 | 120 |
| 1736873700 | 141.47999 | 0.08 | 0.06 | 141.5 | 141.5 | 141.36 | 460 |
| 1736787300 | 141.4 | -0.27 | -0.19 | 141.36 | 141.4 | 141.36 | 21 |
| 1736528100 | 141.66999 | -0.12 | -0.08 | 141.57 | 141.66999 | 141.53 | 137 |
| 1736441700 | 141.79 | 0 | 0.00 | 141.78 | 141.84 | 141.78 | 108 |
| 1736355300 | 141.79 | -0.17 | -0.12 | 141.91999 | 141.91999 | 141.79 | 161 |
| 1736268900 | 141.96 | -0.04 | -0.03 | 141.97 | 141.97 | 141.96 | 91 |
| 1736182500 | 142 | -0.42 | -0.29 | 142.4 | 142.41 | 142 | 95 |
| 1735923300 | 142.41999 | -0.18 | -0.13 | 142.41999 | 142.41999 | 142.41999 | 11 |
| 1735836900 | 142.6 | 0.36 | 0.25 | 142.6 | 142.6 | 142.6 | 7 |
| 1735577700 | 142.24 | 0 | 0.00 | 142.24 | 142.24 | 142.24 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
