Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 121.56 | 0.11 | 0.09 | 122.03 | 122.03 | 121.52 | 2146 |
| 1745596500 | 121.45 | 0.07 | 0.06 | 121.37 | 121.78 | 121.37 | 1981 |
| 1745510100 | 121.38 | 0.38 | 0.31 | 121.26 | 121.38 | 120.8 | 6111 |
| 1745423700 | 121 | 1.15 | 0.96 | 120.89 | 121.35 | 120.31 | 6920 |
| 1745337300 | 119.85 | -1.49 | -1.23 | 119.76 | 120.17 | 119.52 | 126065 |
| 1744905300 | 121.34 | 0.15 | 0.12 | 121.1 | 121.56 | 120.99 | 7430 |
| 1744818900 | 121.19 | -0.59 | -0.48 | 121.4 | 121.4 | 120.93 | 3147 |
| 1744732500 | 121.78 | 1.41 | 1.17 | 121.15 | 121.78 | 120.65 | 8095 |
| 1744646100 | 120.37 | -6.18 | -4.88 | 119.59 | 121.12 | 119.35 | 9219 |
| 1744386900 | 126.55 | 0 | 0.00 | 126.55 | 126.55 | 126.55 | 0 |
| 1744300500 | 126.55 | 0 | 0.00 | 126.55 | 126.55 | 126.55 | 0 |
| 1744214100 | 126.55 | 0 | 0.00 | 126.55 | 126.55 | 126.55 | 0 |
| 1744127700 | 126.55 | -0.2 | -0.16 | 125.78 | 126.61 | 125.57 | 137758 |
| 1744041300 | 126.75 | 1.28 | 1.02 | 127.05 | 127.33 | 126.05 | 7362 |
| 1743782100 | 125.47 | 0 | 0.00 | 125.47 | 125.47 | 125.47 | 0 |
| 1743695700 | 125.47 | -1.25 | -0.99 | 126.07 | 126.15 | 124.56 | 11153 |
| 1743609300 | 126.72 | -0.83 | -0.65 | 127.59 | 127.74 | 126.72 | 3202 |
| 1743522900 | 127.55 | 0.48 | 0.38 | 127.39 | 127.8 | 127.11 | 3166 |
| 1743436500 | 127.07 | 0.54 | 0.43 | 127.09 | 127.45 | 127.07 | 1998 |
| 1743180900 | 126.53 | 0.07 | 0.06 | 126.86 | 127.02 | 126.39 | 5625 |
| 1743094500 | 126.46 | -0.32 | -0.25 | 126.85 | 126.87 | 126.29 | 3178 |
| 1743008100 | 126.78 | 0.45 | 0.36 | 126.5 | 126.78 | 126.44 | 17256 |
| 1742921700 | 126.33 | -0.06 | -0.05 | 126.51 | 126.6 | 126 | 3805 |
| 1742835300 | 126.39 | -0.32 | -0.25 | 126.28 | 126.5 | 126.03 | 4242 |
| 1742576100 | 126.71 | 0.46 | 0.36 | 126.38 | 126.97 | 126.28 | 2669 |
| 1742489700 | 126.25 | 0.95 | 0.76 | 125.8 | 126.63 | 125.73 | 3794 |
| 1742403300 | 125.3 | 0.48 | 0.38 | 125.07 | 125.3 | 124.96 | 3839 |
| 1742316900 | 124.82 | -0.22 | -0.18 | 124.76 | 125.15 | 124.47 | 7220 |
| 1742230500 | 125.04 | -0.46 | -0.37 | 125.59 | 125.59 | 125 | 4338 |
| 1741971300 | 125.5 | -0.2 | -0.16 | 125.95 | 125.95 | 125.06 | 13178 |
| 1741884900 | 125.7 | 0.76 | 0.61 | 125.55 | 126 | 125.36 | 6004 |
| 1741798500 | 124.94 | -0.29 | -0.23 | 125.42 | 125.47 | 124.9 | 5361 |
| 1741712100 | 125.23 | -1.11 | -0.88 | 125.97 | 125.97 | 125.2 | 5010 |
| 1741625700 | 126.34 | 0.43 | 0.34 | 125.98 | 126.47 | 125.8 | 8260 |
| 1741366500 | 125.91 | 0.18 | 0.14 | 126.07 | 126.2 | 125.56 | 4611 |
| 1741280100 | 125.73 | -1.2 | -0.95 | 126.03 | 126.51 | 125.68 | 6570 |
| 1741193700 | 126.93 | -3.33 | -2.56 | 128.18 | 128.18 | 126.77 | 10600 |
| 1741107300 | 130.26 | 0.09 | 0.07 | 130.6 | 130.88999 | 129.85 | 5397 |
| 1741020900 | 130.16999 | -1.09 | -0.83 | 131.21 | 131.27 | 130.04 | 6620 |
| 1740761700 | 131.26 | 0.58 | 0.44 | 131.18 | 131.26 | 130.84 | 2020 |
| 1740675300 | 130.68 | 1.42 | 1.10 | 129.77 | 130.68 | 129.58 | 8478 |
| 1740588900 | 129.26 | -0.08 | -0.06 | 129.51 | 129.65 | 129.24 | 5017 |
| 1740502500 | 129.34 | 0.05 | 0.04 | 129.83 | 129.83 | 129.11 | 2555 |
| 1740416100 | 129.29 | 0.27 | 0.21 | 128.88 | 129.29 | 128.78 | 3088 |
| 1740156900 | 129.02 | 0.32 | 0.25 | 128.54 | 129.02 | 128.46 | 5810 |
| 1740070500 | 128.69999 | -0.4 | -0.31 | 128.91 | 129.06 | 128.69999 | 4402 |
| 1739984100 | 129.1 | 0.61 | 0.47 | 128.57 | 129.1 | 128.46 | 3534 |
| 1739897700 | 128.49 | 0.01 | 0.01 | 128.53 | 128.69999 | 128.47 | 2653 |
| 1739811300 | 128.47999 | 0.3 | 0.23 | 128.51 | 128.59 | 128.35 | 5327 |
| 1739552100 | 128.18 | -0.46 | -0.36 | 128.31 | 128.41 | 128.03 | 6633 |
| 1739465700 | 128.63999 | -0.33 | -0.26 | 128.53 | 129.16999 | 128.41999 | 5119 |
| 1739379300 | 128.97 | -0.84 | -0.65 | 129.22 | 129.65 | 128.85 | 8657 |
| 1739292900 | 129.81 | -0.7 | -0.54 | 130.4 | 130.41999 | 129.74 | 8067 |
| 1739206500 | 130.51 | 0.68 | 0.52 | 130.21 | 130.56 | 130.06 | 7245 |
| 1738947300 | 129.83 | -0.07 | -0.05 | 129.62 | 130.33 | 129.4 | 9465 |
| 1738860900 | 129.9 | 0.39 | 0.30 | 129.97 | 130.28 | 129.9 | 4795 |
| 1738774500 | 129.51 | 0.1 | 0.08 | 129.41 | 129.52 | 129.18 | 5029 |
| 1738688100 | 129.41 | -0.8 | -0.61 | 130.11 | 130.11 | 129.41 | 5528 |
| 1738601700 | 130.21 | 0.84 | 0.65 | 131.27 | 131.27 | 130.04 | 23986 |
| 1738342500 | 129.37 | 0.53 | 0.41 | 128.97 | 129.77 | 128.97 | 5006 |
| 1738256100 | 128.84 | -0.04 | -0.03 | 128.94999 | 129.44 | 128.76 | 6006 |
| 1738169700 | 128.88 | 0.32 | 0.25 | 128.9 | 129.41999 | 128.86 | 7295 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
