Xtrackers Portfolio Income Ucits Etf (XS7W) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	13,204	0,03	0,21%	13,22	13,238	13,202	5.332
27 Mar 2025	13,176	-0,02	-0,17%	13,182	13,20	13,144	5.553
26 Mar 2025	13,198	-0,05	-0,39%	13,184	13,198	13,184	850
25 Mar 2025	13,25	0,04	0,27%	13,214	13,25	13,214	5.772
24 Mar 2025	13,214	0,05	0,36%	13,12	13,214	13,12	1.659
21 Mar 2025	13,166	0,00	-0,02%	13,166	13,166	13,166	1.144
20 Mar 2025	13,168	0,05	0,40%	13,296	13,296	13,168	415
19 Mar 2025	13,116	0,00	-0,02%	13,11	13,13	13,11	1.390
18 Mar 2025	13,118	0,00	0,02%	13,118	13,118	13,118	760
17 Mar 2025	13,116	-0,04	-0,27%	13,15	13,19	13,116	2.709
14 Mar 2025	13,152	0,11	0,86%	13,054	13,152	13,054	7.695
13 Mar 2025	13,04	-0,05	-0,38%	12,66	13,04	12,66	1.780
12 Mar 2025	13,09	0,16	1,27%	13,10	13,10	13,032	3.331
11 Mar 2025	12,926	-0,26	-2,00%	13,10	13,136	12,85	41.868
10 Mar 2025	13,19	0,08	0,61%	13,154	13,202	13,06	12.321
07 Mar 2025	13,11	0,01	0,05%	13,218	13,218	13,11	20.755
06 Mar 2025	13,104	-0,04	-0,27%	13,152	13,18	12,782	12.108
05 Mar 2025	13,14	-0,19	-1,44%	13,312	13,312	12,65	5.445
04 Mar 2025	13,332	-0,11	-0,80%	13,35	13,35	13,274	2.611
03 Mar 2025	13,44	0,06	0,42%	13,468	13,468	13,394	3.712
28 Feb 2025	13,384	-0,10	-0,73%	13,70	13,70	13,24	4.827
27 Feb 2025	13,482	0,01	0,06%	13,498	13,498	13,482	2.474
26 Feb 2025	13,474	0,02	0,12%	13,498	13,498	13,414	2.992
25 Feb 2025	13,458	0,01	0,07%	13,384	13,458	13,384	735
24 Feb 2025	13,448	-0,07	-0,53%	13,47	13,474	13,416	5.234
21 Feb 2025	13,52	0,02	0,18%	13,506	13,52	13,486	1.063
20 Feb 2025	13,496	0,01	0,04%	13,72	13,72	13,482	2.297
19 Feb 2025	13,49	-0,30	-2,18%	12,988	13,524	12,988	1.871
18 Feb 2025	13,79	0,04	0,29%	13,786	13,798	13,684	3.608
17 Feb 2025	13,75	-0,06	-0,46%	13,324	13,75	13,324	5.287
14 Feb 2025	13,814	0,09	0,69%	13,748	13,814	13,748	2.971
13 Feb 2025	13,72	0,01	0,07%	13,712	13,72	13,634	3.784
12 Feb 2025	13,71	0,03	0,25%	13,938	13,938	13,65	13.220
11 Feb 2025	13,676	-0,14	-0,98%	13,296	13,718	13,296	1.805
10 Feb 2025	13,812	0,10	0,73%	13,334	13,824	13,334	1.603
07 Feb 2025	13,712	0,02	0,18%	13,608	13,73	13,608	1.111
06 Feb 2025	13,688	-0,10	-0,73%	13,90	13,90	13,656	2.494
05 Feb 2025	13,788	0,05	0,33%	13,65	13,788	13,616	5.436
04 Feb 2025	13,742	0,05	0,39%	13,646	13,746	13,63	3.599
03 Feb 2025	13,688	-0,09	-0,65%	13,658	13,728	13,658	1.465
31 Gen 2025	13,778	0,05	0,39%	13,706	13,80	13,706	7.347
30 Gen 2025	13,724	0,00	0,00%	13,698	13,724	13,608	4.175
29 Gen 2025	13,724	0,09	0,69%	13,644	13,724	13,644	1.691
28 Gen 2025	13,63	0,05	0,37%	13,628	13,63	13,628	720
27 Gen 2025	13,58	0,01	0,04%	13,46	13,632	13,46	2.667
24 Gen 2025	13,574	-0,13	-0,92%	13,598	13,598	13,552	4.125
23 Gen 2025	13,70	0,10	0,72%	13,656	13,70	13,656	3.537
22 Gen 2025	13,602	0,02	0,16%	13,434	13,69	13,434	3.639
21 Gen 2025	13,58	0,04	0,27%	13,614	13,664	13,58	4.477
20 Gen 2025	13,544	-0,11	-0,81%	13,90	13,90	13,544	4.826
17 Gen 2025	13,654	0,03	0,23%	13,616	13,654	13,616	2.000
16 Gen 2025	13,622	0,13	0,93%	13,106	13,622	13,106	2.378
15 Gen 2025	13,496	0,03	0,24%	12,996	13,496	12,996	219
14 Gen 2025	13,464	0,04	0,27%	13,504	13,53	13,464	6.810
13 Gen 2025	13,428	0,01	0,04%	13,42	13,514	13,42	3.827
10 Gen 2025	13,422	-0,08	-0,56%	13,498	13,498	13,422	10.930
09 Gen 2025	13,498	-0,06	-0,47%	13,544	13,568	13,46	6.110
08 Gen 2025	13,562	-0,03	-0,21%	13,51	13,58	13,51	2.315
07 Gen 2025	13,59	0,06	0,41%	13,588	13,59	13,532	3.960
06 Gen 2025	13,534	0,00	0,00%	13,65	13,898	13,526	10.092
03 Gen 2025	13,534	-0,02	-0,15%	13,532	13,54	13,532	2.341
02 Gen 2025	13,554	0,12	0,88%	13,598	13,598	13,554	3.314