Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 117.1 | -2.57 | -2.15 | 118.79 | 119.12 | 117.1 | 34960 |
| 1743094500 | 119.67 | -0.27 | -0.23 | 119.35 | 119.89 | 118.88 | 17072 |
| 1743008100 | 119.94 | -0.72 | -0.60 | 120.74 | 120.95 | 119.82 | 13164 |
| 1742921700 | 120.66 | 0.21 | 0.17 | 120.49 | 121.02 | 120.34 | 20194 |
| 1742835300 | 120.45 | 2.23 | 1.89 | 119.59 | 120.62 | 119.59 | 8807 |
| 1742576100 | 118.22 | -0.68 | -0.57 | 118.47 | 118.47 | 117.38 | 13571 |
| 1742489700 | 118.9 | 0.35 | 0.30 | 119.3 | 119.58 | 117.98 | 19167 |
| 1742403300 | 118.55 | 0.73 | 0.62 | 117.63 | 118.74 | 117.61 | 10932 |
| 1742316900 | 117.82 | -0.42 | -0.36 | 118.68 | 118.94 | 117.37 | 24354 |
| 1742230500 | 118.24 | 0.56 | 0.48 | 117.44 | 118.72 | 117.33 | 47953 |
| 1741971300 | 117.68 | 1.62 | 1.40 | 116.45 | 117.94 | 116.39 | 13443 |
| 1741884900 | 116.06 | -1.47 | -1.25 | 116.72 | 117.47 | 115.93 | 16057 |
| 1741798500 | 117.53 | 0.83 | 0.71 | 117.16 | 118.61 | 116.3 | 15724 |
| 1741712100 | 116.7 | -1.26 | -1.07 | 117.84 | 118.23 | 116.33 | 80709 |
| 1741625700 | 117.96 | -1.1 | -0.92 | 120 | 120 | 117.93 | 37199 |
| 1741366500 | 119.06 | -2.21 | -1.82 | 120.39 | 120.68 | 119.04 | 86482 |
| 1741280100 | 121.27 | 0.71 | 0.59 | 121.75 | 121.75 | 120.28 | 57181 |
| 1741193700 | 120.56 | 0.45 | 0.37 | 121.58 | 122 | 120.3 | 125849 |
| 1741107300 | 120.11 | -4.18 | -3.36 | 122.39 | 122.7 | 119.93 | 35519 |
| 1741020900 | 124.29 | 1.27 | 1.03 | 124.69 | 125.16 | 123.99 | 19801 |
| 1740761700 | 123.02 | -1.63 | -1.31 | 122.88 | 123.32 | 122.25 | 49017 |
| 1740675300 | 124.65 | -0.9 | -0.72 | 125.11 | 125.51 | 123.9 | 34870 |
| 1740588900 | 125.55 | 1.65 | 1.33 | 125.07 | 125.64 | 124.84 | 23703 |
| 1740502500 | 123.9 | -1.87 | -1.49 | 125.03 | 125.39 | 123.85 | 59082 |
| 1740416100 | 125.77 | -1.47 | -1.16 | 126.31 | 126.58 | 125.04 | 39774 |
| 1740156900 | 127.24 | -0.18 | -0.14 | 127.89 | 128.29 | 127.05 | 12756 |
| 1740070500 | 127.42 | -0.64 | -0.50 | 128.19999 | 128.38999 | 127.35 | 15046 |
| 1739984100 | 128.06 | 0.21 | 0.16 | 128.32 | 128.35 | 127.83 | 19162 |
| 1739897700 | 127.85 | -0.33 | -0.26 | 128.33 | 128.4 | 127.79 | 10544 |
| 1739811300 | 128.18 | 0.33 | 0.26 | 128.03 | 128.19 | 127.94 | 61409 |
| 1739552100 | 127.85 | 0.59 | 0.46 | 128.08 | 128.12 | 127.01 | 11489 |
| 1739465700 | 127.26 | 1.2 | 0.95 | 126.73 | 127.48 | 126.26 | 12997 |
| 1739379300 | 126.06 | -0.83 | -0.65 | 126.99 | 127.04 | 124.53 | 14776 |
| 1739292900 | 126.89 | 0.05 | 0.04 | 126.39 | 126.97 | 126.3 | 10013 |
| 1739206500 | 126.84 | 0.5 | 0.40 | 126.38 | 127 | 126.38 | 15147 |
| 1738947300 | 126.34 | -0.77 | -0.61 | 127.18 | 127.57 | 126.34 | 18958 |
| 1738860900 | 127.11 | 0.92 | 0.73 | 126.97 | 127.22 | 126.32 | 10466 |
| 1738774500 | 126.19 | -0.02 | -0.02 | 125.7 | 126.19 | 125.45 | 20423 |
| 1738688100 | 126.21 | 0.85 | 0.68 | 125.27 | 126.22 | 124.85 | 43722 |
| 1738601700 | 125.36 | -2.64 | -2.06 | 124.16 | 125.67 | 123.88 | 33676 |
| 1738342500 | 128 | 1.39 | 1.10 | 127.51 | 128 | 127.37 | 8804 |
| 1738256100 | 126.61 | 0.11 | 0.09 | 126.95 | 127.19 | 126.15 | 8783 |
| 1738169700 | 126.5 | 0.2 | 0.16 | 127.15 | 127.15 | 126.48 | 20334 |
| 1738083300 | 126.3 | 1.03 | 0.82 | 126.01 | 126.61 | 125.47 | 26486 |
| 1737996900 | 125.27 | -2.78 | -2.17 | 125.63 | 125.89 | 124 | 39710 |
| 1737737700 | 128.05 | 0.41 | 0.32 | 127.88 | 128.22 | 127.73 | 86759 |
| 1737651300 | 127.64 | 0.11 | 0.09 | 127.19 | 127.64 | 127.01 | 20709 |
| 1737564900 | 127.53 | 1.36 | 1.08 | 126.98 | 127.53 | 126.98 | 14530 |
| 1737478500 | 126.17 | 0.12 | 0.10 | 125.72 | 126.24 | 125.7 | 36946 |
| 1737392100 | 126.05 | 0.26 | 0.21 | 125.68 | 126.37 | 125.3 | 19124 |
| 1737132900 | 125.79 | 1.17 | 0.94 | 124.49 | 125.85 | 124.43 | 23414 |
| 1737046500 | 124.62 | 0.48 | 0.39 | 125.03 | 125.07 | 124.3 | 15132 |
| 1736960100 | 124.14 | 2.09 | 1.71 | 122.33 | 124.5 | 122.29 | 15458 |
| 1736873700 | 122.05 | 0.87 | 0.72 | 122.6 | 123 | 121.96 | 20049 |
| 1736787300 | 121.18 | -0.61 | -0.50 | 121.54 | 121.63 | 120.73 | 17412 |
| 1736528100 | 121.79 | -1.81 | -1.46 | 123.68 | 125.86 | 121.44 | 81408 |
| 1736441700 | 123.6 | 0.16 | 0.13 | 123.26 | 123.84 | 123.26 | 6241 |
| 1736355300 | 123.44 | -1.15 | -0.92 | 123.95 | 124.15 | 123.16 | 10397 |
| 1736268900 | 124.59 | -1.37 | -1.09 | 125.07 | 125.53 | 124.1 | 16198 |
| 1736182500 | 125.96 | 2.2 | 1.78 | 124.62 | 125.96 | 124.58 | 7639 |
| 1735923300 | 123.76 | 0.22 | 0.18 | 123.3 | 124.23 | 123.09 | 60089 |
| 1735836900 | 123.54 | -0.02 | -0.02 | 124 | 124.51 | 123.18 | 65830 |
| 1735577700 | 123.56 | -1.34 | -1.07 | 124.74 | 124.93 | 122.98 | 16365 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
