Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 147.33 | 0.54 | 0.37 | 147.66 | 147.66 | 147.33 | 128 |
| 1743094500 | 146.79 | 0.19 | 0.13 | 146.69999 | 146.99 | 146.69999 | 565 |
| 1743008100 | 146.6 | 0.22 | 0.15 | 146.8 | 146.81 | 146.5 | 1244 |
| 1742921700 | 146.38 | -0.45 | -0.31 | 146.81 | 146.81 | 146.38 | 729 |
| 1742835300 | 146.83 | -0.21 | -0.14 | 146.82 | 147.08 | 146.81 | 469 |
| 1742576100 | 147.04 | 0.3 | 0.20 | 147 | 147.04 | 147 | 347 |
| 1742489700 | 146.74 | 0.12 | 0.08 | 146.93 | 147.1 | 146.69 | 5766 |
| 1742403300 | 146.62 | 0.63 | 0.43 | 146.72 | 146.72 | 146.44999 | 5025 |
| 1742316900 | 145.99 | -0.48 | -0.33 | 146.04 | 146.05 | 145.91 | 474 |
| 1742230500 | 146.47 | 1.21 | 0.83 | 145.41 | 146.51 | 145.41 | 1483 |
| 1741971300 | 145.26 | -0.29 | -0.20 | 145.25 | 145.26 | 144.61 | 925 |
| 1741884900 | 145.55 | 0.15 | 0.10 | 145.43 | 145.57 | 145.25 | 717 |
| 1741798500 | 145.4 | 0.27 | 0.19 | 144.55 | 145.4 | 144.55 | 846 |
| 1741712100 | 145.13 | -0.87 | -0.60 | 145.43 | 145.43 | 145.13 | 314 |
| 1741625700 | 146 | -0.01 | -0.01 | 145.69999 | 146.36 | 145.69999 | 4116 |
| 1741366500 | 146.01 | 0.66 | 0.45 | 145.9 | 146.58 | 145.9 | 1520 |
| 1741280100 | 145.35 | -1.33 | -0.91 | 145.56 | 145.74 | 145.15 | 910 |
| 1741193700 | 146.68 | -4.09 | -2.71 | 149.06 | 149.06 | 146.47 | 3186 |
| 1741107300 | 150.77 | 0.38 | 0.25 | 151.3 | 151.41 | 150.77 | 2375 |
| 1741020900 | 150.38999 | -1.62 | -1.07 | 151.66999 | 151.66999 | 150.38999 | 1067 |
| 1740761700 | 152.01 | 0.12 | 0.08 | 152.19999 | 152.35 | 152.01 | 1557 |
| 1740675300 | 151.88999 | 0.34 | 0.22 | 151.66999 | 151.88999 | 151.58 | 946 |
| 1740588900 | 151.55 | 0.36 | 0.24 | 151.69 | 151.8 | 151.51 | 1709 |
| 1740502500 | 151.19 | 0.42 | 0.28 | 151.05 | 151.19 | 150.79 | 915 |
| 1740416100 | 150.77 | 0.14 | 0.09 | 150.66 | 150.88999 | 150.58 | 1125 |
| 1740156900 | 150.63 | 0.61 | 0.41 | 150.77 | 150.77 | 150.63 | 35 |
| 1740070500 | 150.02 | 0.2 | 0.13 | 149.83 | 150.02 | 149.78 | 334 |
| 1739984100 | 149.82 | -1.12 | -0.74 | 150.69999 | 150.69999 | 149.82 | 308 |
| 1739897700 | 150.94 | 0.07 | 0.05 | 150.63999 | 150.94 | 150.63999 | 16 |
| 1739811300 | 150.87 | -0.77 | -0.51 | 150.87 | 150.94 | 150.37 | 1986 |
| 1739552100 | 151.63999 | -0.09 | -0.06 | 151.53 | 151.82 | 151.53 | 5258 |
| 1739465700 | 151.72999 | 1.25 | 0.83 | 151.4 | 151.74 | 151.4 | 596 |
| 1739379300 | 150.47999 | -0.87 | -0.57 | 151.02 | 151.02 | 150.47999 | 601 |
| 1739292900 | 151.35 | -0.89 | -0.58 | 151.81 | 151.81 | 151.3 | 1090 |
| 1739206500 | 152.24 | 0.21 | 0.14 | 152.22999 | 152.24 | 152.01 | 756 |
| 1738947300 | 152.03 | -0.52 | -0.34 | 152 | 152.03 | 152 | 75 |
| 1738860900 | 152.55 | -0.08 | -0.05 | 151.93 | 152.57 | 151.93 | 1460 |
| 1738774500 | 152.63 | 1.46 | 0.97 | 151.88999 | 152.63 | 151.88999 | 50 |
| 1738688100 | 151.16999 | -0.19 | -0.13 | 151.38 | 151.47 | 151.16999 | 576 |
| 1738601700 | 151.36 | 0.72 | 0.48 | 150.83 | 151.5 | 150.83 | 192 |
| 1738342500 | 150.63999 | 0.69 | 0.46 | 149.9 | 150.93 | 149.74 | 2839 |
| 1738256100 | 149.94999 | 0.66 | 0.44 | 149.91999 | 149.94999 | 149.72999 | 375 |
| 1738169700 | 149.29 | -0.01 | -0.01 | 149.76 | 149.76 | 149.29 | 683 |
| 1738083300 | 149.3 | -0.27 | -0.18 | 149.51 | 149.58 | 149.3 | 372 |
| 1737996900 | 149.57 | 0.64 | 0.43 | 149.74 | 150.02 | 149.57 | 1127 |
| 1737737700 | 148.93 | -0.46 | -0.31 | 149.19 | 149.19 | 148.93 | 2097 |
| 1737651300 | 149.38999 | -0.61 | -0.41 | 150.13999 | 150.13999 | 149.38999 | 262 |
| 1737564900 | 150 | 0.19 | 0.13 | 150.09 | 150.09 | 149.96 | 7321 |
| 1737478500 | 149.81 | 0.51 | 0.34 | 149.5 | 149.81 | 149.5 | 1187 |
| 1737392100 | 149.3 | -0.35 | -0.23 | 149.19999 | 149.3 | 149.04 | 671 |
| 1737132900 | 149.65 | 1.4 | 0.94 | 149.32 | 149.65 | 149.32 | 808 |
| 1737046500 | 148.25 | -2.74 | -1.81 | 148.51 | 148.51 | 148.06 | 14674 |
| 1736960100 | 150.99 | 1.59 | 1.06 | 149.5 | 150.99 | 149.5 | 1276 |
| 1736873700 | 149.4 | -0.37 | -0.25 | 149.77 | 149.86 | 149.33 | 622 |
| 1736787300 | 149.77 | -0.21 | -0.14 | 150 | 150 | 149.3 | 893 |
| 1736528100 | 149.97999 | -0.74 | -0.49 | 150.28 | 150.41999 | 149.97999 | 2221 |
| 1736441700 | 150.72 | -0.51 | -0.34 | 150.8 | 150.87 | 150.72 | 509 |
| 1736355300 | 151.22999 | -0.44 | -0.29 | 151.85 | 151.85 | 151.13 | 1928 |
| 1736268900 | 151.66999 | -0.81 | -0.53 | 152.3 | 152.36 | 151.66999 | 1156 |
| 1736182500 | 152.47999 | 0.07 | 0.05 | 152 | 152.47999 | 152 | 92 |
| 1735923300 | 152.41 | -1.24 | -0.81 | 153.29 | 153.29 | 152.41 | 1046 |
| 1735836900 | 153.65 | 0.31 | 0.20 | 153.55 | 153.65 | 153.21 | 874 |
| 1735577700 | 153.34 | 0.13 | 0.08 | 153.22999 | 153.34 | 153.22999 | 837 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
