Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 221.34 | 0.78 | 0.35 | 222.19 | 222.53 | 221.04 | 407 |
| 1745510100 | 220.56 | 0.56 | 0.25 | 218.58 | 220.56 | 217.11 | 898 |
| 1745423700 | 220 | 3.03 | 1.40 | 218.84 | 222.19 | 218.84 | 1344 |
| 1745337300 | 216.97 | 1.22 | 0.57 | 215.16 | 216.97 | 214.62 | 333 |
| 1744905300 | 215.75 | 1.8 | 0.84 | 215.02 | 215.75 | 213.68 | 149 |
| 1744818900 | 213.95 | -1.41 | -0.65 | 212.48 | 213.95 | 211.67 | 329 |
| 1744732500 | 215.36 | 2.6 | 1.22 | 212.92 | 215.93 | 212.92 | 922 |
| 1744646100 | 212.76 | 2.76 | 1.31 | 212.34 | 214.04 | 211.6 | 475 |
| 1744386900 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1744300500 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1744214100 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1744127700 | 210 | 8.24 | 4.08 | 208 | 212.14 | 205.53 | 1037 |
| 1744041300 | 201.76 | -10.72 | -5.05 | 195.94 | 202.77 | 192.9 | 10248 |
| 1743782100 | 212.48 | 0 | 0.00 | 212.48 | 212.48 | 212.48 | 0 |
| 1743695700 | 212.48 | -8.99 | -4.06 | 217.7 | 217.89 | 212 | 263 |
| 1743609300 | 221.47 | -1.49 | -0.67 | 222.96 | 222.96 | 221.47 | 116 |
| 1743522900 | 222.96 | -0.54 | -0.24 | 222.78 | 222.96 | 220.69 | 432 |
| 1743436500 | 223.5 | -2.95 | -1.30 | 222.9 | 224.79 | 222.21 | 236 |
| 1743180900 | 226.45 | -6.45 | -2.77 | 230 | 230.14 | 226.45 | 186 |
| 1743094500 | 232.9 | -1.06 | -0.45 | 232.74 | 232.9 | 232.62 | 59 |
| 1743008100 | 233.96 | -1.31 | -0.56 | 235.5 | 235.62 | 233.79 | 113 |
| 1742921700 | 235.27 | 1.14 | 0.49 | 234.02 | 235.27 | 234.02 | 85 |
| 1742835300 | 234.13 | 1.12 | 0.48 | 235.17 | 235.17 | 232.93 | 99 |
| 1742576100 | 233.01 | -1.46 | -0.62 | 233.18 | 233.21 | 233.01 | 212 |
| 1742489700 | 234.47 | 1.18 | 0.51 | 235.48 | 235.5 | 234.15 | 187 |
| 1742403300 | 233.29 | 1.29 | 0.56 | 232.8 | 233.29 | 232.24 | 216 |
| 1742316900 | 232 | -1.17 | -0.50 | 232.5 | 232.7 | 231.78 | 274 |
| 1742230500 | 233.17 | 0.01 | 0.00 | 232.69 | 233.66 | 232.22 | 310 |
| 1741971300 | 233.16 | 3.04 | 1.32 | 230.91 | 233.47 | 230.53 | 372 |
| 1741884900 | 230.12 | 1.42 | 0.62 | 230.33 | 230.76 | 230.03 | 602 |
| 1741798500 | 228.7 | 2.02 | 0.89 | 228.57 | 231.39 | 228.17 | 1108 |
| 1741712100 | 226.68 | -2.77 | -1.21 | 230.2 | 230.36 | 226.68 | 352 |
| 1741625700 | 229.45 | -0.85 | -0.37 | 232.3 | 232.63 | 229.45 | 443 |
| 1741366500 | 230.3 | -3.1 | -1.33 | 231.3 | 232.07 | 230.2 | 1007 |
| 1741280100 | 233.4 | -0.38 | -0.16 | 235.57 | 235.57 | 233.28 | 143 |
| 1741193700 | 233.78 | -0.22 | -0.09 | 235.64 | 235.89 | 233.78 | 1105 |
| 1741107300 | 234 | -8.07 | -3.33 | 239.23 | 239.23 | 234 | 887 |
| 1741020900 | 242.07 | 2.41 | 1.01 | 242.68 | 242.99 | 241.57 | 876 |
| 1740761700 | 239.66 | -5.68 | -2.32 | 239.4 | 240.09 | 238.56 | 3129 |
| 1740675300 | 245.34 | 0.84 | 0.34 | 245.54 | 246.03 | 244.22 | 1208 |
| 1740588900 | 244.5 | 1.7 | 0.70 | 244.13 | 245.4 | 244.12 | 226 |
| 1740502500 | 242.8 | -1.36 | -0.56 | 244.46 | 245.04 | 242.48 | 1394 |
| 1740416100 | 244.16 | -3.27 | -1.32 | 245.34 | 245.83 | 244.15 | 1277 |
| 1740156900 | 247.43 | -0.14 | -0.06 | 246.99 | 247.74 | 246.51 | 365 |
| 1740070500 | 247.57 | 0.01 | 0.00 | 247.87 | 248.4 | 247.57 | 109 |
| 1739984100 | 247.56 | -0.87 | -0.35 | 248.09 | 248.14 | 246.6 | 400 |
| 1739897700 | 248.43 | 0.8 | 0.32 | 247.97 | 249.11 | 247.97 | 185 |
| 1739811300 | 247.63 | 2.29 | 0.93 | 246.95 | 248.07 | 246.95 | 363 |
| 1739552100 | 245.34 | -2.28 | -0.92 | 246.07 | 246.44 | 245.31 | 179 |
| 1739465700 | 247.62 | 2.82 | 1.15 | 245.91 | 247.84 | 245.91 | 175 |
| 1739379300 | 244.8 | -3.67 | -1.48 | 245.53 | 245.95 | 244.8 | 153 |
| 1739292900 | 248.47 | -1.2 | -0.48 | 248.71 | 248.77 | 247.91 | 596 |
| 1739206500 | 249.67 | 2.4 | 0.97 | 248.5 | 249.69 | 247.97 | 156 |
| 1738947300 | 247.27 | -1.59 | -0.64 | 247.54 | 248.38 | 247.24 | 654 |
| 1738860900 | 248.86 | 3.58 | 1.46 | 248.18 | 249.28 | 248.01 | 499 |
| 1738774500 | 245.28 | 0.77 | 0.31 | 243.86 | 245.28 | 243.86 | 307 |
| 1738688100 | 244.51 | -1.92 | -0.78 | 243.54 | 244.65 | 242.81 | 234 |
| 1738601700 | 246.43 | -1.18 | -0.48 | 244.55 | 246.43 | 244.23 | 608 |
| 1738342500 | 247.61 | 0.87 | 0.35 | 247.46 | 248.34 | 247.46 | 275 |
| 1738256100 | 246.74 | 2.1 | 0.86 | 246.2 | 247.01 | 246.2 | 121 |
| 1738169700 | 244.64 | 1.17 | 0.48 | 245.52 | 245.56 | 244.54 | 267 |
| 1738083300 | 243.47 | 1.08 | 0.45 | 241.8 | 243.47 | 241.8 | 1665 |
| 1737996900 | 242.39 | -5.91 | -2.38 | 242.98 | 242.98 | 240.68 | 302 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
