Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 949.06 | 12.14 | 1.30 | 951.74 | 968.22 | 947.62 | 7933 |
| 1744386900 | 936.92 | 0 | 0.00 | 936.92 | 936.92 | 936.92 | 0 |
| 1744300500 | 936.92 | 0 | 0.00 | 936.92 | 936.92 | 936.92 | 0 |
| 1744214100 | 936.92 | 0 | 0.00 | 936.92 | 936.92 | 936.92 | 0 |
| 1744127700 | 936.92 | 41.84 | 4.67 | 921.37 | 955.78 | 919.6 | 8081 |
| 1744041300 | 895.08 | -71.07 | -7.36 | 853.16 | 937 | 851.57 | 11433 |
| 1743782100 | 966.15 | 0 | 0.00 | 966.15 | 966.15 | 966.15 | 0 |
| 1743695700 | 966.15 | -60.95 | -5.93 | 984.55 | 991.66 | 956.77 | 5124 |
| 1743609300 | 1027.1 | -0.58 | -0.06 | 1028.38 | 1028.8 | 1013.35 | 1940 |
| 1743522900 | 1027.68 | 21.18 | 2.10 | 1020.99 | 1029.24 | 1011.56 | 1638 |
| 1743436500 | 1006.5 | -13.8 | -1.35 | 1006.32 | 1008.94 | 995.5 | 3738 |
| 1743180900 | 1020.3 | -35.25 | -3.34 | 1044.8 | 1050.56 | 1020.3 | 1652 |
| 1743094500 | 1055.55 | -5.35 | -0.50 | 1056.4 | 1060.71 | 1047.1099 | 2666 |
| 1743008100 | 1060.9 | -10.39 | -0.97 | 1075.7 | 1076.29 | 1059.97 | 1890 |
| 1742921700 | 1071.29 | 4.05 | 0.38 | 1069.05 | 1073.66 | 1065.49 | 2599 |
| 1742835300 | 1067.24 | 26.92 | 2.59 | 1055.67 | 1068.64 | 1054.29 | 2534 |
| 1742576100 | 1040.32 | 0.38 | 0.04 | 1037.8699 | 1040.32 | 1026.56 | 1306 |
| 1742489700 | 1039.94 | 4.91 | 0.47 | 1043.63 | 1051.01 | 1031.97 | 2955 |
| 1742403300 | 1035.03 | 13.89 | 1.36 | 1022.19 | 1037.79 | 1022.15 | 2570 |
| 1742316900 | 1021.14 | -8.59 | -0.83 | 1034.01 | 1036.84 | 1017.42 | 2460 |
| 1742230500 | 1029.73 | -1.9 | -0.18 | 1030.56 | 1040.66 | 1028.54 | 3045 |
| 1741971300 | 1031.63 | 16.13 | 1.59 | 1023.31 | 1036.03 | 1018.89 | 3272 |
| 1741884900 | 1015.5 | -15.6 | -1.51 | 1024.16 | 1033.89 | 1015.32 | 2591 |
| 1741798500 | 1031.1 | 16.47 | 1.62 | 1020.82 | 1038.49 | 1016.73 | 5388 |
| 1741712100 | 1014.63 | -16.36 | -1.59 | 1022.88 | 1026.67 | 1009.43 | 5825 |
| 1741625700 | 1030.99 | -15.01 | -1.43 | 1059.9 | 1060.2 | 1028.8599 | 6390 |
| 1741366500 | 1046 | -30.56 | -2.84 | 1063.67 | 1065.56 | 1045.97 | 3541 |
| 1741280100 | 1076.56 | 2.56 | 0.24 | 1086.45 | 1087.34 | 1066.92 | 4338 |
| 1741193700 | 1074 | -17.14 | -1.57 | 1099.93 | 1100.83 | 1073.22 | 5317 |
| 1741107300 | 1091.14 | -50.01 | -4.38 | 1115.22 | 1116.04 | 1091.14 | 4252 |
| 1741020900 | 1141.15 | 7.96 | 0.70 | 1150.74 | 1151.57 | 1132 | 3750 |
| 1740761700 | 1133.19 | -22.52 | -1.95 | 1132.05 | 1139.54 | 1124 | 3873 |
| 1740675300 | 1155.71 | -5.69 | -0.49 | 1158.92 | 1169.98 | 1148.43 | 2393 |
| 1740588900 | 1161.4 | 18.33 | 1.60 | 1157.13 | 1162.1 | 1153 | 1693 |
| 1740502500 | 1143.07 | -33.05 | -2.81 | 1164.16 | 1165.26 | 1141.1 | 2409 |
| 1740416100 | 1176.1199 | -25.38 | -2.11 | 1183.07 | 1187.77 | 1168.9 | 9834 |
| 1740156900 | 1201.5 | 0.89 | 0.07 | 1202.8699 | 1211.33 | 1197.97 | 3024 |
| 1740070500 | 1200.6099 | -16.39 | -1.35 | 1211.06 | 1213.59 | 1196.97 | 4263 |
| 1739984100 | 1217 | 7.74 | 0.64 | 1214.14 | 1217.13 | 1208.76 | 2446 |
| 1739897700 | 1209.26 | -0.74 | -0.06 | 1214.51 | 1217.75 | 1207.5 | 2307 |
| 1739811300 | 1210 | 8.35 | 0.69 | 1209.8599 | 1211.53 | 1207.5 | 813 |
| 1739552100 | 1201.65 | 0.92 | 0.08 | 1205.59 | 1205.59 | 1198.26 | 2033 |
| 1739465700 | 1200.73 | 9.34 | 0.78 | 1195.14 | 1205 | 1191.5 | 1347 |
| 1739379300 | 1191.39 | -11.7 | -0.97 | 1197.33 | 1200 | 1185.6199 | 1470 |
| 1739292900 | 1203.09 | -3.55 | -0.29 | 1201.85 | 1203.91 | 1196.49 | 1490 |
| 1739206500 | 1206.64 | 12.27 | 1.03 | 1198.35 | 1207.89 | 1196.02 | 2119 |
| 1738947300 | 1194.3699 | -1.69 | -0.14 | 1198.49 | 1204.72 | 1190.6199 | 1464 |
| 1738860900 | 1196.06 | 14.77 | 1.25 | 1194.39 | 1199.35 | 1193.24 | 1983 |
| 1738774500 | 1181.29 | -7.48 | -0.63 | 1177.22 | 1181.29 | 1171.54 | 1663 |
| 1738688100 | 1188.77 | 5.83 | 0.49 | 1180.13 | 1188.77 | 1175.02 | 2861 |
| 1738601700 | 1182.94 | -17.06 | -1.42 | 1177.43 | 1183.6 | 1172 | 3493 |
| 1738342500 | 1200 | 24.25 | 2.06 | 1190.3699 | 1202.5 | 1190.3699 | 4153 |
| 1738256100 | 1175.75 | 2.75 | 0.23 | 1183.02 | 1185.33 | 1169.39 | 1959 |
| 1738169700 | 1173 | 4.87 | 0.42 | 1182.41 | 1185.42 | 1170.26 | 2330 |
| 1738083300 | 1168.13 | 18.5 | 1.61 | 1162.74 | 1170.6099 | 1155.52 | 2425 |
| 1737996900 | 1149.63 | -40.48 | -3.40 | 1157.69 | 1160.31 | 1124.49 | 5884 |
| 1737737700 | 1190.1099 | -6.56 | -0.55 | 1194.58 | 1196.2 | 1187.69 | 1710 |
| 1737651300 | 1196.67 | 17.17 | 1.46 | 1197.77 | 1199.83 | 1193.7 | 2409 |
| 1737564900 | 1179.5 | 0 | 0.00 | 1179.5 | 1179.5 | 1179.5 | 0 |
| 1737478500 | 1179.5 | -6.16 | -0.52 | 1184 | 1191.9 | 1179.5 | 1554 |
| 1737392100 | 1185.66 | -7.16 | -0.60 | 1190.2 | 1191.46 | 1182.02 | 1932 |
| 1737132900 | 1192.82 | 11.95 | 1.01 | 1174.83 | 1198 | 1174.16 | 2537 |
| 1737046500 | 1180.8699 | 5.08 | 0.43 | 1187.8 | 1188 | 1176.84 | 1696 |
| 1736960100 | 1175.79 | 20.79 | 1.80 | 1151.6099 | 1176.44 | 1151.45 | 2041 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
