Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Ssga Spdr S&p Euro Dividend Aristocrats Etf

EUDV
26,50
0,175 (0,66%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 26,49 0,17 0,67% 26,325 26,60 26,315 10.375
13 Mar 2025 26,315 0,10 0,36% 26,315 26,42 26,27 31.722
12 Mar 2025 26,22 0,00 0,00% 26,385 26,47 26,22 15.429
11 Mar 2025 26,22 -0,35 -1,30% 26,645 26,675 26,22 16.311
10 Mar 2025 26,565 0,06 0,23% 26,615 26,615 26,40 17.365
07 Mar 2025 26,505 0,09 0,36% 26,30 26,54 26,25 9.593
06 Mar 2025 26,41 0,29 1,09% 26,19 26,41 26,09 83.240
05 Mar 2025 26,125 0,34 1,30% 26,05 26,27 26,05 4.948
04 Mar 2025 25,79 -0,35 -1,32% 25,91 25,985 25,79 5.617
03 Mar 2025 26,135 0,34 1,30% 25,85 26,165 25,80 7.000
28 Feb 2025 25,80 -0,08 -0,31% 25,68 25,80 25,68 9.054
27 Feb 2025 25,88 -0,11 -0,40% 25,90 25,95 25,795 3.408
26 Feb 2025 25,985 0,23 0,89% 25,875 26,08 25,875 14.479
25 Feb 2025 25,755 0,09 0,35% 25,675 25,845 25,635 19.643
24 Feb 2025 25,665 0,16 0,65% 25,695 25,745 25,595 17.645
21 Feb 2025 25,50 0,04 0,16% 25,54 25,56 25,46 12.774
20 Feb 2025 25,46 -0,16 -0,62% 25,675 25,74 25,46 32.214
19 Feb 2025 25,62 -0,35 -1,33% 25,965 25,965 25,62 18.268
18 Feb 2025 25,965 0,04 0,15% 25,945 25,985 25,82 12.962
17 Feb 2025 25,925 0,13 0,48% 25,75 25,965 25,75 10.444

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network