Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 12.18 | -0.03 | -0.23 | 12.234 | 12.234 | 12.18 | 27855 |
| 1745510100 | 12.208 | 0.15 | 1.21 | 12.068 | 12.242 | 12.068 | 2713 |
| 1745423700 | 12.062 | 0.14 | 1.16 | 12.098 | 12.228 | 12.06 | 11475 |
| 1745337300 | 11.924 | 0.12 | 1.02 | 11.85 | 11.924 | 11.816 | 1358 |
| 1744905300 | 11.804 | -0.01 | -0.10 | 11.786 | 11.82 | 11.74 | 9794 |
| 1744818900 | 11.816 | 0.07 | 0.61 | 11.702 | 11.816 | 11.646 | 20512 |
| 1744732500 | 11.744 | 0.09 | 0.81 | 11.734 | 11.744 | 11.688 | 27062 |
| 1744646100 | 11.65 | 0.21 | 1.87 | 11.584 | 11.65 | 11.584 | 980 |
| 1744386900 | 11.436 | 0 | 0.00 | 11.436 | 11.436 | 11.436 | 0 |
| 1744300500 | 11.436 | 0 | 0.00 | 11.436 | 11.436 | 11.436 | 0 |
| 1744214100 | 11.436 | 0 | 0.00 | 11.436 | 11.436 | 11.436 | 0 |
| 1744127700 | 11.436 | 0.37 | 3.36 | 11.256 | 11.436 | 11.226 | 4714 |
| 1744041300 | 11.064 | -1.19 | -9.73 | 10.896 | 11.308 | 10.896 | 1458 |
| 1743782100 | 12.256 | 0 | 0.00 | 12.256 | 12.256 | 12.256 | 0 |
| 1743695700 | 12.256 | -0.42 | -3.31 | 12.404 | 12.436 | 12.234 | 1528 |
| 1743609300 | 12.676 | 0.09 | 0.70 | 12.738 | 12.738 | 12.644 | 3197 |
| 1743522900 | 12.588 | 0.13 | 1.06 | 12.654 | 12.662 | 12.588 | 10364 |
| 1743436500 | 12.456 | -0.14 | -1.14 | 12.436 | 12.474 | 12.418 | 19480 |
| 1743180900 | 12.6 | -0.18 | -1.41 | 12.736 | 12.77 | 12.598 | 8617 |
| 1743094500 | 12.78 | 0 | 0.03 | 12.806 | 12.806 | 12.764 | 21579 |
| 1743008100 | 12.776 | 0.05 | 0.36 | 12.81 | 12.81 | 12.776 | 11140 |
| 1742921700 | 12.73 | 0.06 | 0.51 | 12.668 | 12.744 | 12.65 | 12754 |
| 1742835300 | 12.666 | 0.09 | 0.68 | 12.618 | 12.666 | 12.618 | 329 |
| 1742576100 | 12.58 | -0.01 | -0.06 | 12.56 | 12.58 | 12.558 | 453 |
| 1742489700 | 12.588 | 0.05 | 0.43 | 12.646 | 12.646 | 12.564 | 29827 |
| 1742403300 | 12.534 | 0.06 | 0.45 | 12.534 | 12.546 | 12.53 | 956 |
| 1742316900 | 12.478 | -0.14 | -1.09 | 12.59 | 12.6 | 12.478 | 32416 |
| 1742230500 | 12.616 | 0.1 | 0.83 | 12.55 | 12.63 | 12.52 | 2674 |
| 1741971300 | 12.512 | 0.09 | 0.72 | 12.418 | 12.514 | 12.376 | 25064 |
| 1741884900 | 12.422 | 0 | 0.00 | 12.394 | 12.426 | 12.388 | 39720 |
| 1741798500 | 12.422 | 0.04 | 0.32 | 12.424 | 12.458 | 12.402 | 524 |
| 1741712100 | 12.382 | -0.25 | -1.99 | 12.52 | 12.536 | 12.382 | 11430 |
| 1741625700 | 12.634 | -0.09 | -0.69 | 12.746 | 12.746 | 12.618 | 36526 |
| 1741366500 | 12.722 | -0.22 | -1.68 | 12.74 | 12.762 | 12.694 | 10424 |
| 1741280100 | 12.94 | 0 | 0.00 | 13.018 | 13.02 | 12.94 | 19482 |
| 1741193700 | 12.94 | -0.05 | -0.40 | 13.018 | 13.024 | 12.94 | 50316 |
| 1741107300 | 12.992 | -0.27 | -2.04 | 13.044 | 13.066 | 12.992 | 15941 |
| 1741020900 | 13.262 | 0.06 | 0.48 | 13.264 | 13.268 | 13.218 | 8063 |
| 1740761700 | 13.198 | -0.19 | -1.39 | 13.176 | 13.22 | 13.16 | 30919 |
| 1740675300 | 13.384 | 0.01 | 0.10 | 13.392 | 13.402 | 13.34 | 65116 |
| 1740588900 | 13.37 | 0.15 | 1.13 | 13.326 | 13.37 | 13.302 | 11318 |
| 1740502500 | 13.22 | -0.13 | -0.94 | 13.328 | 13.33 | 13.186 | 43131 |
| 1740416100 | 13.346 | -0.11 | -0.85 | 13.434 | 13.452 | 13.346 | 9151 |
| 1740156900 | 13.46 | 0.01 | 0.06 | 13.466 | 13.484 | 13.454 | 10813 |
| 1740070500 | 13.452 | -0.04 | -0.30 | 13.458 | 13.516 | 13.452 | 37699 |
| 1739984100 | 13.492 | -0.09 | -0.69 | 13.58 | 13.582 | 13.49 | 14666 |
| 1739897700 | 13.586 | -0.09 | -0.64 | 13.63 | 13.636 | 13.586 | 708 |
| 1739811300 | 13.674 | 0.09 | 0.69 | 13.628 | 13.674 | 13.626 | 6821 |
| 1739552100 | 13.58 | 0.06 | 0.44 | 13.624 | 13.642 | 13.58 | 16352 |
| 1739465700 | 13.52 | -0.07 | -0.50 | 13.514 | 13.524 | 13.506 | 1342 |
| 1739379300 | 13.588 | 0.12 | 0.86 | 13.57 | 13.588 | 13.566 | 8511 |
| 1739292900 | 13.472 | -0.09 | -0.65 | 13.474 | 13.474 | 13.418 | 5160 |
| 1739206500 | 13.56 | 0.12 | 0.91 | 13.52 | 13.56 | 13.5 | 7625 |
| 1738947300 | 13.438 | -0.03 | -0.19 | 13.47 | 13.476 | 13.418 | 712 |
| 1738860900 | 13.464 | -0.08 | -0.58 | 13.468 | 13.47 | 13.414 | 2246 |
| 1738774500 | 13.542 | 0.02 | 0.18 | 13.494 | 13.542 | 13.494 | 1083 |
| 1738688100 | 13.518 | 0.01 | 0.09 | 13.516 | 13.518 | 13.464 | 2350 |
| 1738601700 | 13.506 | -0.21 | -1.56 | 13.496 | 13.536 | 13.474 | 16363 |
| 1738342500 | 13.72 | 0.06 | 0.41 | 13.662 | 13.72 | 13.662 | 1409 |
| 1738256100 | 13.664 | 0.14 | 1.02 | 13.59 | 13.664 | 13.586 | 1697 |
| 1738169700 | 13.526 | 0.08 | 0.57 | 13.542 | 13.558 | 13.502 | 1144 |
| 1738083300 | 13.45 | 0.07 | 0.51 | 13.502 | 13.508 | 13.45 | 652 |
| 1737996900 | 13.382 | -0.09 | -0.70 | 13.376 | 13.406 | 13.338 | 4523 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
