Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744818900 | 9.364 | -0.12 | -1.27 | 9.333 | 9.364 | 9.333 | 61 |
| 1744732500 | 9.484 | 0.12 | 1.27 | 9.464 | 9.493 | 9.452 | 12086 |
| 1744646100 | 9.365 | 0.06 | 0.70 | 9.326 | 9.373 | 9.326 | 1004 |
| 1744386900 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1744300500 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1744214100 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1744127700 | 9.3 | 0.26 | 2.92 | 9.184 | 9.3 | 9.147 | 377 |
| 1744041300 | 9.036 | -0.82 | -8.32 | 8.788 | 9.164 | 8.788 | 8930 |
| 1743782100 | 9.856 | 0 | 0.00 | 9.856 | 9.856 | 9.856 | 0 |
| 1743695700 | 9.856 | -0.38 | -3.69 | 10.002 | 10.002 | 9.852 | 942 |
| 1743609300 | 10.234 | -0.01 | -0.10 | 10.304 | 10.304 | 10.234 | 12872 |
| 1743522900 | 10.244 | 0.06 | 0.63 | 10.266 | 10.266 | 10.244 | 153 |
| 1743436500 | 10.18 | -0.17 | -1.60 | 10.17 | 10.18 | 10.152 | 60153 |
| 1743180900 | 10.346 | -0.15 | -1.43 | 10.39 | 10.414 | 10.346 | 21871 |
| 1743094500 | 10.496 | 0.03 | 0.27 | 10.496 | 10.496 | 10.486 | 487 |
| 1743008100 | 10.468 | -0.03 | -0.27 | 10.49 | 10.49 | 10.45 | 17056 |
| 1742921700 | 10.496 | -0.03 | -0.32 | 10.466 | 10.504 | 10.446 | 3389 |
| 1742835300 | 10.53 | 0.13 | 1.23 | 10.5 | 10.53 | 10.476 | 7436 |
| 1742576100 | 10.402 | -0.08 | -0.74 | 10.424 | 10.424 | 10.402 | 391 |
| 1742489700 | 10.48 | -0.04 | -0.40 | 10.47 | 10.48 | 10.47 | 764 |
| 1742403300 | 10.522 | 0.03 | 0.32 | 10.522 | 10.522 | 10.522 | 22 |
| 1742316900 | 10.488 | 0.03 | 0.25 | 10.482 | 10.5 | 10.482 | 2588 |
| 1742230500 | 10.462 | 0.16 | 1.57 | 10.358 | 10.466 | 10.358 | 904 |
| 1741971300 | 10.3 | 0.11 | 1.08 | 10.304 | 10.328 | 10.3 | 220 |
| 1741884900 | 10.19 | 0.02 | 0.20 | 10.18 | 10.19 | 10.154 | 995 |
| 1741798500 | 10.17 | 0.07 | 0.69 | 10.166 | 10.17 | 10.166 | 2367 |
| 1741712100 | 10.1 | -0.07 | -0.67 | 10.18 | 10.206 | 10.1 | 526 |
| 1741625700 | 10.168 | -0.17 | -1.68 | 10.28 | 10.28 | 10.168 | 12834 |
| 1741366500 | 10.342 | -0.08 | -0.79 | 10.41 | 10.41 | 10.342 | 5183 |
| 1741280100 | 10.424 | 0.03 | 0.25 | 10.452 | 10.452 | 10.424 | 5096 |
| 1741193700 | 10.398 | 0.09 | 0.91 | 10.432 | 10.44 | 10.398 | 22856 |
| 1741107300 | 10.304 | -0.14 | -1.32 | 10.396 | 10.398 | 10.304 | 64287 |
| 1741020900 | 10.442 | -0.05 | -0.44 | 10.532 | 10.532 | 10.436 | 18403 |
| 1740761700 | 10.488 | -0.25 | -2.29 | 10.464 | 10.516 | 10.446 | 1077 |
| 1740675300 | 10.734 | -0.07 | -0.68 | 10.732 | 10.734 | 10.732 | 619 |
| 1740588900 | 10.808 | 0.14 | 1.29 | 10.828 | 10.828 | 10.808 | 2510 |
| 1740502500 | 10.67 | -0.03 | -0.28 | 10.666 | 10.682 | 10.662 | 2454 |
| 1740416100 | 10.7 | -0.24 | -2.19 | 10.816 | 10.816 | 10.7 | 2101 |
| 1740156900 | 10.94 | 0.02 | 0.22 | 10.918 | 10.94 | 10.912 | 5148 |
| 1740070500 | 10.916 | 0.03 | 0.31 | 10.836 | 10.916 | 10.836 | 48435 |
| 1739984100 | 10.882 | 0.06 | 0.54 | 10.876 | 10.882 | 10.876 | 39 |
| 1739897700 | 10.824 | 0.08 | 0.71 | 10.804 | 10.824 | 10.804 | 1313 |
| 1739811300 | 10.748 | 0.15 | 1.43 | 10.736 | 10.748 | 10.734 | 2003 |
| 1739552100 | 10.596 | 0 | 0.00 | 10.596 | 10.596 | 10.596 | 0 |
| 1739465700 | 10.596 | -0.06 | -0.58 | 10.584 | 10.596 | 10.584 | 325 |
| 1739379300 | 10.658 | 0.03 | 0.32 | 10.654 | 10.662 | 10.654 | 19945 |
| 1739292900 | 10.624 | -0.04 | -0.39 | 10.618 | 10.624 | 10.598 | 605 |
| 1739206500 | 10.666 | 0.04 | 0.40 | 10.656 | 10.666 | 10.648 | 357 |
| 1738947300 | 10.624 | 0.08 | 0.72 | 10.624 | 10.624 | 10.624 | 35619 |
| 1738860900 | 10.548 | 0.09 | 0.84 | 10.546 | 10.548 | 10.528 | 9746 |
| 1738774500 | 10.46 | -0.1 | -0.93 | 10.46 | 10.46 | 10.46 | 167 |
| 1738688100 | 10.558 | 0.12 | 1.11 | 10.536 | 10.566 | 10.51 | 36433 |
| 1738601700 | 10.442 | -0.09 | -0.89 | 10.398 | 10.442 | 10.392 | 32035 |
| 1738342500 | 10.536 | 0.12 | 1.17 | 10.578 | 10.578 | 10.536 | 420 |
| 1738256100 | 10.414 | -0.02 | -0.23 | 10.4 | 10.414 | 10.392 | 124 |
| 1738169700 | 10.438 | 0.21 | 2.07 | 10.408 | 10.438 | 10.408 | 8096 |
| 1738083300 | 10.226 | 0.04 | 0.39 | 10.23 | 10.256 | 10.206 | 15274 |
| 1737996900 | 10.186 | -0.21 | -2.02 | 10.226 | 10.226 | 10.126 | 7919 |
| 1737737700 | 10.396 | 0.02 | 0.15 | 10.396 | 10.396 | 10.368 | 8331 |
| 1737651300 | 10.38 | 0.05 | 0.50 | 10.356 | 10.38 | 10.346 | 1039 |
| 1737564900 | 10.328 | 0 | 0.00 | 10.328 | 10.328 | 10.328 | 0 |
| 1737478500 | 10.328 | -0.09 | -0.90 | 10.376 | 10.38 | 10.328 | 6840 |
| 1737392100 | 10.422 | -0.01 | -0.12 | 10.48 | 10.48 | 10.382 | 311918 |
| 1737132900 | 10.434 | 0.05 | 0.48 | 10.38 | 10.434 | 10.37 | 3603 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
