Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743436500 | 75.43 | -1.9 | -2.46 | 75.39 | 75.43 | 75.39 | 265 |
| 1743180900 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1743094500 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1743008100 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1742921700 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1742835300 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1742576100 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1742489700 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1742403300 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1742316900 | 77.33 | -0.25 | -0.32 | 77.41 | 77.41 | 77.33 | 237 |
| 1742230500 | 77.58 | 0.29 | 0.38 | 77.58 | 77.58 | 77.58 | 7 |
| 1741971300 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1741884900 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1741798500 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1741712100 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1741625700 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1741366500 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1741280100 | 77.29 | -0.43 | -0.55 | 77.98 | 77.98 | 77.29 | 640 |
| 1741193700 | 77.72 | -1.91 | -2.40 | 77.72 | 77.72 | 77.72 | 10 |
| 1741107300 | 79.63 | 0 | 0.00 | 79.63 | 79.63 | 79.63 | 0 |
| 1741020900 | 79.63 | 1.15 | 1.47 | 80.09 | 80.09 | 79.21 | 4638 |
| 1740761700 | 78.48 | 0 | 0.00 | 78.48 | 78.48 | 78.48 | 0 |
| 1740675300 | 78.48 | 0 | 0.00 | 78.48 | 78.48 | 78.48 | 0 |
| 1740588900 | 78.48 | 0 | 0.00 | 78.48 | 78.48 | 78.48 | 0 |
| 1740502500 | 78.48 | 0 | 0.00 | 78.48 | 78.48 | 78.48 | 0 |
| 1740416100 | 78.48 | -1.31 | -1.64 | 78.81 | 78.81 | 78.48 | 2213 |
| 1740156900 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 0 |
| 1740070500 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 0 |
| 1739984100 | 79.79 | -0.14 | -0.18 | 79.8 | 79.8 | 79.68 | 180 |
| 1739897700 | 79.93 | 0.33 | 0.41 | 79.93 | 79.93 | 79.93 | 1 |
| 1739811300 | 79.6 | 0.75 | 0.95 | 79.55 | 79.6 | 79.55 | 683 |
| 1739552100 | 78.85 | -0.23 | -0.29 | 78.85 | 78.85 | 78.85 | 2 |
| 1739465700 | 79.08 | -0.65 | -0.82 | 79.08 | 79.08 | 79.08 | 600 |
| 1739379300 | 79.73 | 0 | 0.00 | 79.73 | 79.73 | 79.73 | 0 |
| 1739292900 | 79.73 | 0 | 0.00 | 79.73 | 79.73 | 79.73 | 0 |
| 1739206500 | 79.73 | -0.26 | -0.33 | 79.37 | 79.73 | 79.37 | 41 |
| 1738947300 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1738860900 | 79.99 | 1.27 | 1.61 | 79.99 | 79.99 | 79.99 | 10 |
| 1738774500 | 78.72 | 0.08 | 0.10 | 78.72 | 78.72 | 78.72 | 30 |
| 1738688100 | 78.64 | 0 | 0.00 | 78.64 | 78.64 | 78.64 | 0 |
| 1738601700 | 78.64 | -0.81 | -1.02 | 78.64 | 78.64 | 78.64 | 1 |
| 1738342500 | 79.45 | 0.38 | 0.48 | 79.45 | 79.45 | 79.45 | 1 |
| 1738256100 | 79.07 | 1.82 | 2.36 | 79.06 | 79.07 | 79.06 | 126 |
| 1738169700 | 77.25 | 0 | 0.00 | 77.25 | 77.25 | 77.25 | 0 |
| 1738083300 | 77.25 | 0 | 0.00 | 77.25 | 77.25 | 77.25 | 0 |
| 1737996900 | 77.25 | 0 | 0.00 | 77.25 | 77.25 | 77.25 | 0 |
| 1737737700 | 77.25 | 0 | 0.00 | 77.25 | 77.25 | 77.25 | 0 |
| 1737651300 | 77.25 | 0.73 | 0.95 | 77.25 | 77.25 | 77.25 | 1244 |
| 1737564900 | 76.52 | 0 | 0.00 | 76.52 | 76.52 | 76.52 | 0 |
| 1737478500 | 76.52 | 0 | 0.00 | 76.52 | 76.52 | 76.52 | 0 |
| 1737392100 | 76.52 | 0 | 0.00 | 76.52 | 76.52 | 76.52 | 0 |
| 1737132900 | 76.52 | 0 | 0.00 | 76.52 | 76.52 | 76.52 | 0 |
| 1737046500 | 76.52 | 0.06 | 0.08 | 76.52 | 76.52 | 76.52 | 70 |
| 1736960100 | 76.46 | 0.5 | 0.66 | 75.89 | 76.46 | 75.89 | 37 |
| 1736873700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736787300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736528100 | 75.96 | -1.93 | -2.48 | 76.31 | 76.31 | 75.96 | 164 |
| 1736441700 | 77.89 | 0 | 0.00 | 77.89 | 77.89 | 77.89 | 0 |
| 1736355300 | 77.89 | 0 | 0.00 | 77.89 | 77.89 | 77.89 | 0 |
| 1736268900 | 77.89 | 0.11 | 0.14 | 77.89 | 77.89 | 77.89 | 5 |
| 1736182500 | 77.78 | -0.33 | -0.42 | 77.78 | 77.78 | 77.78 | 8 |
| 1735923300 | 78.11 | 0 | 0.00 | 78.11 | 78.11 | 78.11 | 0 |
| 1735836900 | 78.11 | 0.78 | 1.01 | 78.11 | 78.11 | 78.11 | 5 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
