Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 91.48 | 0 | 0.00 | 91.48 | 91.48 | 91.48 | 0 |
| 1744300500 | 91.48 | 0 | 0.00 | 91.48 | 91.48 | 91.48 | 0 |
| 1744214100 | 91.48 | 0 | 0.00 | 91.48 | 91.48 | 91.48 | 0 |
| 1744127700 | 91.48 | 0.38 | 0.42 | 91.31 | 91.5 | 91.31 | 100 |
| 1744041300 | 91.1 | 0.46 | 0.51 | 90.39 | 91.3 | 90.24 | 2705 |
| 1743782100 | 90.64 | 0 | 0.00 | 90.64 | 90.64 | 90.64 | 0 |
| 1743695700 | 90.64 | -1.73 | -1.87 | 91.21 | 91.21 | 90.17 | 714 |
| 1743609300 | 92.37 | -0.31 | -0.33 | 92.65 | 92.95 | 92.37 | 828 |
| 1743522900 | 92.68 | -0.08 | -0.09 | 92.62 | 92.82 | 92.5 | 774 |
| 1743436500 | 92.76 | 0.36 | 0.39 | 92.45 | 92.76 | 92.45 | 465 |
| 1743180900 | 92.4 | -0.38 | -0.41 | 92.87 | 92.87 | 92.4 | 281 |
| 1743094500 | 92.78 | -0.06 | -0.06 | 92.99 | 92.99 | 92.71 | 137 |
| 1743008100 | 92.84 | 0.38 | 0.41 | 92.72 | 92.92 | 92.72 | 92 |
| 1742921700 | 92.46 | -0.12 | -0.13 | 92.81 | 92.81 | 92.44 | 83 |
| 1742835300 | 92.58 | 0.07 | 0.08 | 92.44 | 92.85 | 92.44 | 244 |
| 1742576100 | 92.51 | 0.24 | 0.26 | 92.42 | 92.51 | 92.4 | 378 |
| 1742489700 | 92.27 | 0.01 | 0.01 | 92.08 | 92.27 | 92.08 | 535 |
| 1742403300 | 92.26 | 0.42 | 0.46 | 92.05 | 92.26 | 92.01 | 93 |
| 1742316900 | 91.84 | 0.07 | 0.08 | 91.84 | 91.84 | 91.84 | 6 |
| 1742230500 | 91.77 | -0.54 | -0.58 | 91.72 | 92.2 | 91.72 | 1518 |
| 1741971300 | 92.31 | -0.04 | -0.04 | 92.65 | 92.65 | 92.31 | 64 |
| 1741884900 | 92.35 | 0.58 | 0.63 | 92.41 | 92.42 | 92.15 | 518 |
| 1741798500 | 91.77 | 0.02 | 0.02 | 91.96 | 92.05 | 91.77 | 1054 |
| 1741712100 | 91.75 | -0.84 | -0.91 | 92.27 | 92.27 | 91.75 | 663 |
| 1741625700 | 92.59 | 0.27 | 0.29 | 92.85 | 92.85 | 92.55 | 731 |
| 1741366500 | 92.32 | -0.33 | -0.36 | 92.88 | 92.88 | 92.2 | 1100 |
| 1741280100 | 92.65 | -0.35 | -0.38 | 92.77 | 93 | 92.65 | 1998 |
| 1741193700 | 93 | -2.29 | -2.40 | 94.14 | 94.14 | 93 | 1257 |
| 1741107300 | 95.29 | -0.15 | -0.16 | 95.2 | 95.33 | 94.9 | 1135 |
| 1741020900 | 95.44 | -0.91 | -0.94 | 95.86 | 96.38 | 95.42 | 1836 |
| 1740761700 | 96.35 | 0.3 | 0.31 | 96.16 | 96.35 | 96.16 | 497 |
| 1740675300 | 96.05 | 0.53 | 0.55 | 95.56 | 96.05 | 95.49 | 915 |
| 1740588900 | 95.52 | 0.19 | 0.20 | 95.3 | 95.52 | 95.21 | 636 |
| 1740502500 | 95.33 | -0.54 | -0.56 | 95.64 | 95.64 | 95.11 | 733 |
| 1740416100 | 95.87 | 0.01 | 0.01 | 95.3 | 95.87 | 95.3 | 672 |
| 1740156900 | 95.86 | 0.29 | 0.30 | 95.43 | 95.86 | 95.41 | 4434 |
| 1740070500 | 95.57 | -0.73 | -0.76 | 95.98 | 95.98 | 95.57 | 241 |
| 1739984100 | 96.3 | 0.3 | 0.31 | 96.29 | 96.41 | 96.29 | 612 |
| 1739897700 | 96 | 0.18 | 0.19 | 96 | 96.26 | 95.96 | 1507 |
| 1739811300 | 95.82 | 0.26 | 0.27 | 96.08 | 96.08 | 95.78 | 406 |
| 1739552100 | 95.56 | -0.62 | -0.64 | 95.8 | 95.95 | 95.54 | 767 |
| 1739465700 | 96.18 | -0.71 | -0.73 | 96.39 | 96.4 | 96.18 | 917 |
| 1739379300 | 96.89 | 0.1 | 0.10 | 96.77 | 97.19 | 96.66 | 1224 |
| 1739292900 | 96.79 | -0.5 | -0.51 | 97.34 | 97.41 | 96.79 | 5184 |
| 1739206500 | 97.29 | 0.26 | 0.27 | 97.4 | 97.4 | 97.05 | 2000 |
| 1738947300 | 97.03 | 0.32 | 0.33 | 96.7 | 97.03 | 96.47 | 7585 |
| 1738860900 | 96.71 | 0.53 | 0.55 | 96.76 | 96.84 | 96.71 | 3517 |
| 1738774500 | 96.18 | -0.39 | -0.40 | 96.49 | 96.81 | 96.18 | 1711 |
| 1738688100 | 96.57 | -0.51 | -0.53 | 97.08 | 97.09 | 96.57 | 5271 |
| 1738601700 | 97.08 | 0.56 | 0.58 | 97.75 | 97.88 | 97.08 | 9125 |
| 1738342500 | 96.52 | 0.55 | 0.57 | 96.46 | 96.6 | 96.46 | 629 |
| 1738256100 | 95.97 | -0.26 | -0.27 | 96.2 | 96.44 | 95.97 | 817 |
| 1738169700 | 96.23 | 0.23 | 0.24 | 96.2 | 96.32 | 96.2 | 795 |
| 1738083300 | 96 | 0.72 | 0.76 | 96.12 | 96.12 | 95.87 | 1640 |
| 1737996900 | 95.28 | -0.31 | -0.32 | 95.58 | 95.58 | 95.1 | 1889 |
| 1737737700 | 95.59 | -0.56 | -0.58 | 95.9 | 95.9 | 95.45 | 1567 |
| 1737651300 | 96.15 | 0.1 | 0.10 | 96.23 | 96.31 | 96.08 | 396 |
| 1737564900 | 96.05 | -0.15 | -0.16 | 96.25 | 96.25 | 95.79 | 518 |
| 1737478500 | 96.2 | -0.05 | -0.05 | 96.57 | 96.66 | 96.2 | 1147 |
| 1737392100 | 96.25 | -0.91 | -0.94 | 97.57 | 97.57 | 96.25 | 1584 |
| 1737132900 | 97.16 | -0.06 | -0.06 | 97.39 | 97.39 | 97 | 622 |
| 1737046500 | 97.22 | 0.02 | 0.02 | 97.25 | 97.38 | 97.22 | 846 |
| 1736960100 | 97.2 | -0.25 | -0.26 | 97.41 | 97.53 | 97.09 | 1735 |
| 1736873700 | 97.45 | -0.93 | -0.95 | 98.02 | 98.02 | 97.45 | 5337 |
| 1736787300 | 98.38 | 0.68 | 0.70 | 98.36 | 98.54 | 98.18 | 2703 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
