ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF

SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (EMDV)

13,44
-0,016
(-0,12%)
Chiuso 27 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174300810013.5260.010.1013.50613.52613.506336
174292170013.512-0.01-0.0613.47613.51213.476822
174283530013.520.060.4813.42613.5213.4261332
174257610013.456-0.06-0.4113.413.45613.3841062
174248970013.512-0.13-0.9513.48613.58613.47210079
174240330013.6420.130.9313.55613.66813.55614163
174231690013.516-0.13-0.9413.51413.51613.5144133
174223050013.6440.090.6613.6513.71413.522713
174197130013.5540.110.8513.49813.55413.4981737
174188490013.440.040.3313.39613.4813.362310
174179850013.3960.10.7413.36613.40613.3661386
174171210013.298-0.13-0.9713.35613.35613.298830
174162570013.428-0.07-0.5513.5913.5913.42863
174136650013.502-0.03-0.2113.5113.5113.5022546
174128010013.53-0.15-1.0713.67813.67813.4927258
174119370013.676-0.05-0.3913.6413.67613.6341356
174110730013.73-0.27-1.9113.80413.80413.73132
174102090013.9980.151.0713.91614.0413.915242
174076170013.85-0.29-2.0813.8913.8913.85751
174067530014.144-0.06-0.3914.14414.14414.1446760
174058890014.20.221.5614.15814.214.1581313
174050250013.982-0.15-1.0514.08814.08813.961887
174041610014.130.080.5714.17614.1814.0867724
174015690014.0500.0014.0514.0514.050
174007050014.050.050.3914.04214.0514.0421776
173998410013.9960.161.1413.93413.99613.8742096
173989770013.838-0.01-0.0913.9313.9313.8381439
173981130013.850.010.0413.86813.8913.852924
173955210013.844-0.02-0.1213.81813.84413.818930
173946570013.8600.0013.8613.8613.860
173937930013.860.030.2313.8313.8613.831000
173929290013.8280.080.6113.713.82813.7938
173920650013.744-0.03-0.2313.79813.79813.7441000
173894730013.7760.060.4113.7513.80613.7286779
173886090013.7200.0013.7213.7213.720
173877450013.72-0.23-1.6513.71813.7213.718440
173868810013.95-0.06-0.4013.94613.9513.9261562
173860170014.006-0.03-0.1914.02814.02813.8781181
173834250014.0320.030.2314.09614.1214.0323315
1738256100140.10.7313.881413.88850
173816970013.8980.171.2513.89613.89813.8961230
173808330013.72600.0013.72613.72613.7260
173799690013.726-0.13-0.9713.65413.72613.631600
173773770013.8600.0013.8613.8613.860
173765130013.860.040.2913.8613.8613.86300
173756490013.8200.0013.8213.8213.820
173747850013.8200.0113.8213.8213.827
173739210013.8180.050.3613.80613.8213.8061055
173713290013.7680.030.2213.78613.78613.768400
173704650013.7380.130.9613.74213.78613.67214878
173696010013.6080.070.5013.60813.60813.60858
173687370013.54-0.06-0.4413.5913.5913.54727
173678730013.600.0013.613.613.6288
173652810013.6-0.17-1.2313.66813.66813.6105
173644170013.770.040.3213.7713.7713.7739
173635530013.726-0.14-1.0213.77413.80613.726560
173626890013.868-0.05-0.3613.85613.86813.856195
173618250013.9180.070.4913.8913.91813.89527
173592330013.850.010.0913.8513.8513.85500
173583690013.8380.050.3913.83813.83813.838144
173557770013.784-0.06-0.4613.87813.87813.784880
173531850013.8480.020.1414.39814.413.7982297