Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 13.526 | 0.01 | 0.10 | 13.506 | 13.526 | 13.506 | 336 |
| 1742921700 | 13.512 | -0.01 | -0.06 | 13.476 | 13.512 | 13.476 | 822 |
| 1742835300 | 13.52 | 0.06 | 0.48 | 13.426 | 13.52 | 13.426 | 1332 |
| 1742576100 | 13.456 | -0.06 | -0.41 | 13.4 | 13.456 | 13.384 | 1062 |
| 1742489700 | 13.512 | -0.13 | -0.95 | 13.486 | 13.586 | 13.472 | 10079 |
| 1742403300 | 13.642 | 0.13 | 0.93 | 13.556 | 13.668 | 13.556 | 14163 |
| 1742316900 | 13.516 | -0.13 | -0.94 | 13.514 | 13.516 | 13.514 | 4133 |
| 1742230500 | 13.644 | 0.09 | 0.66 | 13.65 | 13.714 | 13.522 | 713 |
| 1741971300 | 13.554 | 0.11 | 0.85 | 13.498 | 13.554 | 13.498 | 1737 |
| 1741884900 | 13.44 | 0.04 | 0.33 | 13.396 | 13.48 | 13.36 | 2310 |
| 1741798500 | 13.396 | 0.1 | 0.74 | 13.366 | 13.406 | 13.366 | 1386 |
| 1741712100 | 13.298 | -0.13 | -0.97 | 13.356 | 13.356 | 13.298 | 830 |
| 1741625700 | 13.428 | -0.07 | -0.55 | 13.59 | 13.59 | 13.428 | 63 |
| 1741366500 | 13.502 | -0.03 | -0.21 | 13.51 | 13.51 | 13.502 | 2546 |
| 1741280100 | 13.53 | -0.15 | -1.07 | 13.678 | 13.678 | 13.492 | 7258 |
| 1741193700 | 13.676 | -0.05 | -0.39 | 13.64 | 13.676 | 13.634 | 1356 |
| 1741107300 | 13.73 | -0.27 | -1.91 | 13.804 | 13.804 | 13.73 | 132 |
| 1741020900 | 13.998 | 0.15 | 1.07 | 13.916 | 14.04 | 13.91 | 5242 |
| 1740761700 | 13.85 | -0.29 | -2.08 | 13.89 | 13.89 | 13.85 | 751 |
| 1740675300 | 14.144 | -0.06 | -0.39 | 14.144 | 14.144 | 14.144 | 6760 |
| 1740588900 | 14.2 | 0.22 | 1.56 | 14.158 | 14.2 | 14.158 | 1313 |
| 1740502500 | 13.982 | -0.15 | -1.05 | 14.088 | 14.088 | 13.96 | 1887 |
| 1740416100 | 14.13 | 0.08 | 0.57 | 14.176 | 14.18 | 14.086 | 7724 |
| 1740156900 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1740070500 | 14.05 | 0.05 | 0.39 | 14.042 | 14.05 | 14.042 | 1776 |
| 1739984100 | 13.996 | 0.16 | 1.14 | 13.934 | 13.996 | 13.874 | 2096 |
| 1739897700 | 13.838 | -0.01 | -0.09 | 13.93 | 13.93 | 13.838 | 1439 |
| 1739811300 | 13.85 | 0.01 | 0.04 | 13.868 | 13.89 | 13.85 | 2924 |
| 1739552100 | 13.844 | -0.02 | -0.12 | 13.818 | 13.844 | 13.818 | 930 |
| 1739465700 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1739379300 | 13.86 | 0.03 | 0.23 | 13.83 | 13.86 | 13.83 | 1000 |
| 1739292900 | 13.828 | 0.08 | 0.61 | 13.7 | 13.828 | 13.7 | 938 |
| 1739206500 | 13.744 | -0.03 | -0.23 | 13.798 | 13.798 | 13.744 | 1000 |
| 1738947300 | 13.776 | 0.06 | 0.41 | 13.75 | 13.806 | 13.728 | 6779 |
| 1738860900 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1738774500 | 13.72 | -0.23 | -1.65 | 13.718 | 13.72 | 13.718 | 440 |
| 1738688100 | 13.95 | -0.06 | -0.40 | 13.946 | 13.95 | 13.926 | 1562 |
| 1738601700 | 14.006 | -0.03 | -0.19 | 14.028 | 14.028 | 13.878 | 1181 |
| 1738342500 | 14.032 | 0.03 | 0.23 | 14.096 | 14.12 | 14.032 | 3315 |
| 1738256100 | 14 | 0.1 | 0.73 | 13.88 | 14 | 13.88 | 850 |
| 1738169700 | 13.898 | 0.17 | 1.25 | 13.896 | 13.898 | 13.896 | 1230 |
| 1738083300 | 13.726 | 0 | 0.00 | 13.726 | 13.726 | 13.726 | 0 |
| 1737996900 | 13.726 | -0.13 | -0.97 | 13.654 | 13.726 | 13.63 | 1600 |
| 1737737700 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1737651300 | 13.86 | 0.04 | 0.29 | 13.86 | 13.86 | 13.86 | 300 |
| 1737564900 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1737478500 | 13.82 | 0 | 0.01 | 13.82 | 13.82 | 13.82 | 7 |
| 1737392100 | 13.818 | 0.05 | 0.36 | 13.806 | 13.82 | 13.806 | 1055 |
| 1737132900 | 13.768 | 0.03 | 0.22 | 13.786 | 13.786 | 13.768 | 400 |
| 1737046500 | 13.738 | 0.13 | 0.96 | 13.742 | 13.786 | 13.672 | 14878 |
| 1736960100 | 13.608 | 0.07 | 0.50 | 13.608 | 13.608 | 13.608 | 58 |
| 1736873700 | 13.54 | -0.06 | -0.44 | 13.59 | 13.59 | 13.54 | 727 |
| 1736787300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 288 |
| 1736528100 | 13.6 | -0.17 | -1.23 | 13.668 | 13.668 | 13.6 | 105 |
| 1736441700 | 13.77 | 0.04 | 0.32 | 13.77 | 13.77 | 13.77 | 39 |
| 1736355300 | 13.726 | -0.14 | -1.02 | 13.774 | 13.806 | 13.726 | 560 |
| 1736268900 | 13.868 | -0.05 | -0.36 | 13.856 | 13.868 | 13.856 | 195 |
| 1736182500 | 13.918 | 0.07 | 0.49 | 13.89 | 13.918 | 13.89 | 527 |
| 1735923300 | 13.85 | 0.01 | 0.09 | 13.85 | 13.85 | 13.85 | 500 |
| 1735836900 | 13.838 | 0.05 | 0.39 | 13.838 | 13.838 | 13.838 | 144 |
| 1735577700 | 13.784 | -0.06 | -0.46 | 13.878 | 13.878 | 13.784 | 880 |
| 1735318500 | 13.848 | 0.02 | 0.14 | 14.398 | 14.4 | 13.798 | 2297 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
