Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 89.65 | 0.94 | 1.06 | 90.49 | 91.52 | 87.69 | 41367 |
| 1742403300 | 88.71 | 2.16 | 2.50 | 86.42 | 89.05 | 86.3 | 14625 |
| 1742316900 | 86.55 | -1.31 | -1.49 | 88.57 | 89.2 | 85.5 | 34686 |
| 1742230500 | 87.86 | 1.2 | 1.38 | 86.3 | 89.06 | 86.2 | 40727 |
| 1741971300 | 86.66 | 3.26 | 3.91 | 84.46 | 87.57 | 84.24 | 18823 |
| 1741884900 | 83.4 | -3.1 | -3.58 | 84.87 | 86.6 | 83.19 | 21798 |
| 1741798500 | 86.5 | 2.03 | 2.40 | 85.55 | 89.07 | 83.66 | 57274 |
| 1741712100 | 84.47 | -4.38 | -4.93 | 87.4 | 88.18 | 83.68 | 30195 |
| 1741625700 | 88.85 | -2.22 | -2.44 | 93.37 | 93.4 | 88.34 | 48106 |
| 1741366500 | 91.07 | -4.98 | -5.18 | 94.27 | 94.92 | 90.86 | 22336 |
| 1741280100 | 96.05 | 1.09 | 1.15 | 98.08 | 98.08 | 94.33 | 31461 |
| 1741193700 | 94.96 | -1.41 | -1.46 | 98.84 | 99.49 | 94.84 | 20980 |
| 1741107300 | 96.37 | -11.89 | -10.98 | 102.88 | 103.3 | 96.37 | 61057 |
| 1741020900 | 108.26 | 2.99 | 2.84 | 109.75 | 110.48 | 106.85 | 35585 |
| 1740761700 | 105.27 | -4.37 | -3.99 | 105.08 | 106.54 | 103.56 | 15549 |
| 1740675300 | 109.64 | -1.76 | -1.58 | 110.27 | 111.37 | 107.96 | 14629 |
| 1740588900 | 111.4 | 4.48 | 4.19 | 109.94 | 111.55 | 109.26 | 21549 |
| 1740502500 | 106.92 | -5.36 | -4.77 | 110.27 | 110.85 | 106.5 | 25121 |
| 1740416100 | 112.28 | -4.36 | -3.74 | 113.38 | 114.36 | 110.41 | 46356 |
| 1740156900 | 116.64 | -0.33 | -0.28 | 118.01 | 118.82 | 115.88 | 13453 |
| 1740070500 | 116.97 | -2.68 | -2.24 | 119.33 | 119.8 | 116.84 | 18777 |
| 1739984100 | 119.65 | 1.04 | 0.88 | 119.5 | 119.85 | 118.5 | 22083 |
| 1739897700 | 118.61 | -0.37 | -0.31 | 119.5 | 119.9 | 118.31 | 12079 |
| 1739811300 | 118.98 | 0.91 | 0.77 | 118.64 | 119.03 | 118.47 | 11978 |
| 1739552100 | 118.07 | 0.77 | 0.66 | 118.79 | 118.98 | 117.69 | 19656 |
| 1739465700 | 117.3 | 2.8 | 2.45 | 115.72 | 117.56 | 114.5 | 23053 |
| 1739379300 | 114.5 | -2.63 | -2.25 | 117.01 | 117.69 | 113.54 | 25784 |
| 1739292900 | 117.13 | 0 | 0.00 | 116.19 | 117.35 | 115.92 | 10809 |
| 1739206500 | 117.13 | 1.64 | 1.42 | 116.03 | 117.65 | 116.03 | 11320 |
| 1738947300 | 115.49 | -1.96 | -1.67 | 117.45 | 118.58 | 115.4 | 15901 |
| 1738860900 | 117.45 | 2.89 | 2.52 | 116.93 | 117.94 | 116.82 | 27509 |
| 1738774500 | 114.56 | -0.79 | -0.68 | 113.26 | 114.59 | 112.76 | 22190 |
| 1738688100 | 115.35 | 1.4 | 1.23 | 113.13 | 115.35 | 112 | 22619 |
| 1738601700 | 113.95 | -5.51 | -4.61 | 111.5 | 114.45 | 110.3 | 50022 |
| 1738342500 | 119.46 | 3.78 | 3.27 | 118.33 | 120.05 | 118.26 | 46988 |
| 1738256100 | 115.68 | 0.1 | 0.09 | 116.75 | 117.4 | 114.5 | 16407 |
| 1738169700 | 115.58 | 0.58 | 0.50 | 117.27 | 117.54 | 115.44 | 17237 |
| 1738083300 | 115 | 3.53 | 3.17 | 114.27 | 116.06 | 112.55 | 23058 |
| 1737996900 | 111.47 | -7.43 | -6.25 | 112.8 | 113.21 | 107.64 | 50022 |
| 1737737700 | 118.9 | -0.14 | -0.12 | 119.23 | 119.7 | 118.46 | 19286 |
| 1737651300 | 119.04 | 0.33 | 0.28 | 117.91 | 119.04 | 117.31 | 35417 |
| 1737564900 | 118.71 | 3.59 | 3.12 | 117.34 | 118.71 | 117.08 | 17460 |
| 1737478500 | 115.12 | 0.22 | 0.19 | 114.4 | 115.98 | 114.23 | 8764 |
| 1737392100 | 114.9 | -0.51 | -0.44 | 114.84 | 115.62 | 113.88 | 19369 |
| 1737132900 | 115.41 | 3.16 | 2.82 | 112.2 | 115.41 | 111.98 | 27944 |
| 1737046500 | 112.25 | 1.11 | 1.00 | 113.39 | 113.53 | 111.59 | 19092 |
| 1736960100 | 111.14 | 5.24 | 4.95 | 106.03 | 111.8 | 106.03 | 23483 |
| 1736873700 | 105.9 | 1.4 | 1.34 | 107.51 | 108.49 | 105.54 | 17440 |
| 1736787300 | 104.5 | -1.29 | -1.22 | 104.99 | 105.5 | 103.24 | 27856 |
| 1736528100 | 105.79 | -3.63 | -3.32 | 109.87 | 110.52 | 105.35 | 24657 |
| 1736441700 | 109.42 | -0.58 | -0.53 | 109.29 | 110.95 | 109.26 | 9171 |
| 1736355300 | 110 | -2.15 | -1.92 | 110.52 | 111.25 | 109 | 26980 |
| 1736268900 | 112.15 | -3.21 | -2.78 | 112.49 | 114.32 | 110.49 | 19567 |
| 1736182500 | 115.36 | 4.58 | 4.13 | 112.4 | 115.41 | 112.23 | 41815 |
| 1735923300 | 110.78 | 0.55 | 0.50 | 109.24 | 110.96 | 108.78 | 3067 |
| 1735836900 | 110.23 | 1.07 | 0.98 | 110.15 | 112.21 | 109.43 | 31472 |
| 1735577700 | 109.16 | -2.98 | -2.66 | 111.93 | 112.37 | 107.3 | 25259 |
| 1735318500 | 112.14 | 0.82 | 0.74 | 115.84 | 115.98 | 111.48 | 14413 |
| 1734972900 | 111.32 | -0.42 | -0.38 | 112.54 | 112.74 | 109.79 | 29286 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
