Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 46.145 | 0.65 | 1.42 | 46.37 | 46.535 | 46.1 | 1277 |
| 1745510100 | 45.5 | -0.35 | -0.75 | 45.85 | 45.85 | 45.475 | 914 |
| 1745423700 | 45.845 | 0.92 | 2.06 | 46.115 | 46.34 | 45.5 | 1539 |
| 1745337300 | 44.92 | -1.21 | -2.62 | 44.455 | 44.92 | 44.31 | 1915 |
| 1744905300 | 46.13 | 0.68 | 1.50 | 45.485 | 46.13 | 45.4 | 687 |
| 1744818900 | 45.45 | 0.03 | 0.06 | 44.865 | 45.55 | 44.705 | 1783 |
| 1744732500 | 45.425 | 1.04 | 2.33 | 44.87 | 45.705 | 44.45 | 1684 |
| 1744646100 | 44.39 | -0.95 | -2.08 | 43.78 | 44.5 | 43.575 | 2531 |
| 1744386900 | 45.335 | 0 | 0.00 | 45.335 | 45.335 | 45.335 | 0 |
| 1744300500 | 45.335 | 0 | 0.00 | 45.335 | 45.335 | 45.335 | 0 |
| 1744214100 | 45.335 | 0 | 0.00 | 45.335 | 45.335 | 45.335 | 0 |
| 1744127700 | 45.335 | 1.83 | 4.21 | 44.455 | 46.095 | 44.455 | 6636 |
| 1744041300 | 43.505 | -5.94 | -12.01 | 44.45 | 45.225 | 41.745 | 14253 |
| 1743782100 | 49.445 | 0 | 0.00 | 49.445 | 49.445 | 49.445 | 0 |
| 1743695700 | 49.445 | -2.44 | -4.69 | 51.13 | 51.13 | 48.96 | 9236 |
| 1743609300 | 51.88 | 0.21 | 0.41 | 52 | 52 | 51.67 | 1291 |
| 1743522900 | 51.67 | 0.17 | 0.33 | 51.3 | 51.98 | 51.3 | 1460 |
| 1743436500 | 51.5 | 0.22 | 0.43 | 51.51 | 51.76 | 50.91 | 1394 |
| 1743180900 | 51.28 | -0.62 | -1.19 | 51.76 | 51.96 | 51.28 | 389 |
| 1743094500 | 51.9 | -0.07 | -0.13 | 52.04 | 52.04 | 51.8 | 362 |
| 1743008100 | 51.97 | 0.41 | 0.80 | 51.75 | 52.16 | 51.75 | 2819 |
| 1742921700 | 51.56 | -0.33 | -0.64 | 51.76 | 51.86 | 51.48 | 1220 |
| 1742835300 | 51.89 | 0.63 | 1.23 | 50.98 | 51.89 | 50.98 | 2102 |
| 1742576100 | 51.26 | -0.15 | -0.29 | 51.54 | 51.79 | 51.23 | 2014 |
| 1742489700 | 51.41 | -0.19 | -0.37 | 51.53 | 51.89 | 51.39 | 7359 |
| 1742403300 | 51.6 | 0.7 | 1.38 | 50.92 | 51.67 | 50.9 | 2806 |
| 1742316900 | 50.9 | -0.02 | -0.04 | 50.78 | 51.23 | 50.7 | 1172 |
| 1742230500 | 50.92 | 0.62 | 1.23 | 49.995 | 50.92 | 49.9 | 2517 |
| 1741971300 | 50.3 | 0.77 | 1.55 | 49.66 | 50.3 | 49.085 | 8748 |
| 1741884900 | 49.53 | -1.01 | -2.00 | 49.65 | 50 | 49.43 | 9992 |
| 1741798500 | 50.54 | 0.44 | 0.88 | 50.07 | 50.78 | 50.03 | 1125 |
| 1741712100 | 50.1 | -0.17 | -0.34 | 50.11 | 50.28 | 49.88 | 1825 |
| 1741625700 | 50.27 | 0.88 | 1.78 | 50.11 | 50.52 | 49.565 | 3696 |
| 1741366500 | 49.39 | -0.65 | -1.30 | 49.825 | 49.98 | 49.365 | 7311 |
| 1741280100 | 50.04 | -0.1 | -0.20 | 50.39 | 50.41 | 49.435 | 3883 |
| 1741193700 | 50.14 | -1.76 | -3.39 | 51.55 | 51.72 | 50.06 | 5113 |
| 1741107300 | 51.9 | -2.13 | -3.94 | 53.34 | 53.34 | 51.77 | 11236 |
| 1741020900 | 54.03 | 0.3 | 0.56 | 54.66 | 54.67 | 53.72 | 3575 |
| 1740761700 | 53.73 | -0.21 | -0.39 | 54.07 | 54.07 | 53.71 | 1658 |
| 1740675300 | 53.94 | 0.36 | 0.67 | 54 | 54.24 | 53.91 | 2389 |
| 1740588900 | 53.58 | 0.51 | 0.96 | 53.54 | 53.75 | 53.37 | 2086 |
| 1740502500 | 53.07 | -0.49 | -0.91 | 53.89 | 54.08 | 52.65 | 3023 |
| 1740416100 | 53.56 | -1.15 | -2.10 | 54.24 | 54.52 | 53.4 | 2860 |
| 1740156900 | 54.71 | 0.42 | 0.77 | 54.87 | 55.08 | 54.59 | 1476 |
| 1740070500 | 54.29 | -0.96 | -1.74 | 55.15 | 55.15 | 54.29 | 1625 |
| 1739984100 | 55.25 | 0.45 | 0.82 | 55.29 | 55.29 | 55.01 | 1729 |
| 1739897700 | 54.8 | 0.78 | 1.44 | 54.08 | 54.8 | 54.08 | 2308 |
| 1739811300 | 54.02 | -0.18 | -0.33 | 54.43 | 54.43 | 53.86 | 1842 |
| 1739552100 | 54.2 | 0.86 | 1.61 | 53.91 | 54.2 | 53.73 | 8310 |
| 1739465700 | 53.34 | -0.46 | -0.86 | 53.06 | 53.46 | 53.02 | 3277 |
| 1739379300 | 53.8 | -0.42 | -0.77 | 53.92 | 53.92 | 53.68 | 1881 |
| 1739292900 | 54.22 | -0.81 | -1.47 | 54.88 | 54.93 | 53.91 | 3695 |
| 1739206500 | 55.03 | 0.93 | 1.72 | 54.52 | 55.07 | 54.24 | 2734 |
| 1738947300 | 54.1 | -0.21 | -0.39 | 54.23 | 54.33 | 53.64 | 2047 |
| 1738860900 | 54.31 | -0.13 | -0.24 | 54.72 | 55.19 | 54.31 | 6291 |
| 1738774500 | 54.44 | 0.27 | 0.50 | 54.39 | 54.63 | 54.2 | 4630 |
| 1738688100 | 54.17 | 0.08 | 0.15 | 54.25 | 54.44 | 54 | 3681 |
| 1738601700 | 54.09 | 0.01 | 0.02 | 53.81 | 54.12 | 53.32 | 3293 |
| 1738342500 | 54.08 | 0.65 | 1.22 | 54.47 | 54.7 | 53.75 | 4793 |
| 1738256100 | 53.43 | 0.15 | 0.28 | 53.3 | 53.69 | 53.22 | 2098 |
| 1738169700 | 53.28 | 0.98 | 1.87 | 53.02 | 53.29 | 52.76 | 3397 |
| 1738083300 | 52.3 | 0.4 | 0.77 | 51.82 | 52.3 | 51.82 | 1065 |
| 1737996900 | 51.9 | -1.28 | -2.41 | 53.77 | 53.89 | 51.9 | 3849 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
